Mantle Staked Ether
METH
$2,344.16
+0.06%
+$1.44
Mantle Staked Ether price history has been erratic, with significant highs and lows. METH currently stands at $2,344.16 with a change of +0.06% in the last 24 hours. Mantle Staked Ether price is down -33.18% since the start of 2025 and is predicted to increase +51.24% till the end of 2025. After reaching its all-time high (ATH) of $4,302.05 in Dec 2024, METH is constantly changing. Below is the Mantle Staked Ether price history by year.
Mantle Staked Ether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $2,404.31 | $2,274.72 | $129.59 | $11,827,159 |
| Feb 28, 2025 | $2,436.14 | $2,208.70 | $227.43 | $10,540,084 |
| Feb 27, 2025 | $2,501.86 | $2,373.59 | $128.27 | $8,054,049 |
| Feb 26, 2025 | $2,642.67 | $2,414.91 | $227.76 | $16,020,077 |
| Feb 25, 2025 | $2,664.70 | $2,505.76 | $158.94 | $15,542,970 |
| Feb 24, 2025 | $2,987.25 | $2,660.32 | $326.93 | $20,256,973 |
| Feb 23, 2025 | $2,984.26 | $2,895.83 | $88.44 | $12,900,219 |
| Feb 22, 2025 | $2,940.42 | $2,791.60 | $148.82 | $33,364,732 |
| Feb 21, 2025 | $2,996.76 | $2,761.18 | $235.58 | $133,623,476 |
| Feb 20, 2025 | $2,918.47 | $2,868.99 | $49.48 | $7,030,891 |
| Feb 19, 2025 | $2,885.32 | $2,815.76 | $69.56 | $7,025,525 |
| Feb 18, 2025 | $2,902.50 | $2,772.24 | $130.26 | $8,496,331 |
| Feb 17, 2025 | $2,985.07 | $2,803.68 | $181.39 | $28,518,656 |
| Feb 16, 2025 | $2,868.45 | $2,815.24 | $53.21 | $4,103,382 |
| Feb 15, 2025 | $2,886.74 | $2,836.62 | $50.12 | $5,185,065 |
| Feb 14, 2025 | $2,938.77 | $2,818.80 | $119.97 | $12,908,965 |
| Feb 13, 2025 | $2,904.88 | $2,771.12 | $133.76 | $11,254,364 |
| Feb 12, 2025 | $2,921.05 | $2,722.82 | $198.23 | $16,880,214 |
| Feb 11, 2025 | $2,870.85 | $2,738.35 | $132.50 | $6,472,293 |
| Feb 10, 2025 | $2,836.65 | $2,720.82 | $115.83 | $8,081,609 |
| Feb 09, 2025 | $2,829.03 | $2,687.48 | $141.55 | $10,461,972 |
| Feb 08, 2025 | $2,805.02 | $2,747.27 | $57.76 | $7,476,102 |
| Feb 07, 2025 | $2,948.41 | $2,722.51 | $225.90 | $15,015,052 |
| Feb 06, 2025 | $3,004.95 | $2,827.56 | $177.40 | $11,449,516 |
| Feb 05, 2025 | $2,970.20 | $2,861.21 | $108.99 | $10,248,935 |
| Feb 04, 2025 | $3,035.59 | $2,795.53 | $240.06 | $33,164,873 |
| Feb 03, 2025 | $3,044.93 | $2,572.26 | $472.66 | $68,762,717 |
| Feb 02, 2025 | $3,328.95 | $2,977.85 | $351.10 | $21,224,050 |
| Feb 01, 2025 | $3,506.68 | $3,285.08 | $221.61 | $9,029,847 |
| Jan 31, 2025 | $3,614.29 | $3,395.90 | $218.38 | $20,931,901 |
Mantle Staked Ether Price History 2025
Mantle Staked Ether Price History 2024
Mantle Staked Ether Price History 2023
Mantle Staked Ether Price History 2022
