Mantle Staked Ether
METH
$1,694.94
+0.78%
+$13.04
Mantle Staked Ether price history has been erratic, with significant highs and lows. METH currently stands at $1,694.94 with a change of +0.78% in the last 24 hours. Mantle Staked Ether price is down -51.69% since the start of 2025 and is predicted to increase +50.06% till the end of 2025. After reaching its all-time high (ATH) of $4,302.05 in Dec 2024, METH is constantly changing. Below is the Mantle Staked Ether price history by year.
Mantle Staked Ether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $1,694.94 | $1,688.08 | $6.86 | $387,458 |
| Apr 18, 2025 | $1,696.51 | $1,675.99 | $20.52 | $325,448 |
| Apr 17, 2025 | $1,714.56 | $1,669.10 | $45.46 | $1,046,314 |
| Apr 16, 2025 | $1,698.19 | $1,649.84 | $48.35 | $1,067,627 |
| Apr 15, 2025 | $1,752.60 | $1,689.48 | $63.12 | $1,210,232 |
| Apr 14, 2025 | $1,784.34 | $1,690.42 | $93.92 | $2,446,244 |
| Apr 13, 2025 | $1,752.61 | $1,671.33 | $81.28 | $930,409 |
| Apr 12, 2025 | $1,764.78 | $1,645.88 | $118.90 | $368,237 |
| Apr 11, 2025 | $1,674.99 | $1,608.45 | $66.54 | $1,256,148 |
| Apr 10, 2025 | $1,767.84 | $1,576.29 | $191.55 | $1,545,861 |
| Apr 09, 2025 | $1,783.03 | $1,522.13 | $260.90 | $1,706,347 |
| Apr 08, 2025 | $1,699.26 | $1,547.09 | $152.18 | $359,015 |
| Apr 07, 2025 | $1,706.54 | $1,529.07 | $177.47 | $3,959,318 |
| Apr 06, 2025 | $1,923.61 | $1,647.52 | $276.09 | $4,768,616 |
| Apr 05, 2025 | $1,936.18 | $1,892.96 | $43.22 | $2,366,923 |
| Apr 04, 2025 | $1,942.06 | $1,878.80 | $63.26 | $2,515,898 |
| Apr 03, 2025 | $1,951.43 | $1,867.19 | $84.24 | $1,269,905 |
| Apr 02, 2025 | $2,045.94 | $1,902.39 | $143.55 | $1,799,425 |
| Apr 01, 2025 | $2,037.77 | $1,937.54 | $100.23 | $520,621 |
| Mar 31, 2025 | $1,960.75 | $1,892.33 | $68.42 | $1,001,817 |
| Mar 30, 2025 | $1,957.56 | $1,891.51 | $66.05 | $1,302,973 |
| Mar 29, 2025 | $2,023.24 | $1,917.12 | $106.12 | $965,907 |
| Mar 28, 2025 | $2,134.76 | $1,985.65 | $149.11 | $1,510,973 |
| Mar 27, 2025 | $2,158.97 | $2,114.85 | $44.12 | $698,090 |
| Mar 26, 2025 | $2,201.93 | $2,114.93 | $87.00 | $1,874,121 |
| Mar 25, 2025 | $2,217.02 | $2,167.83 | $49.19 | $2,070,223 |
| Mar 24, 2025 | $2,222.37 | $2,101.46 | $120.91 | $4,967,808 |
| Mar 23, 2025 | $2,139.78 | $2,098.79 | $40.98 | $2,733,614 |
| Mar 22, 2025 | $2,123.67 | $2,085.41 | $38.26 | $2,455,676 |
| Mar 21, 2025 | $2,112.44 | $2,063.34 | $49.10 | $2,512,535 |
Mantle Staked Ether Price History 2025
Mantle Staked Ether Price History 2024
Mantle Staked Ether Price History 2023
Mantle Staked Ether Price History 2022
