Mantle Restaked Ether
CMETH
$1,658.17
+4.24%
+$67.51
Mantle Restaked Ether price history has been erratic, with significant highs and lows. CMETH currently stands at $1,658.17 with a change of +4.24% in the last 24 hours. Mantle Restaked Ether price is down -52.77% since the start of 2025 and is predicted to increase +34.20% till the end of 2025. After reaching its all-time high (ATH) of $4,297.57 in Dec 2024, CMETH is constantly changing. Below is the Mantle Restaked Ether price history by year.
Mantle Restaked Ether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $1,705.83 | $1,641.42 | $64.41 | $11,341,766 |
| Apr 07, 2025 | $1,707.42 | $1,551.74 | $155.68 | $12,277,893 |
| Apr 06, 2025 | $1,922.78 | $1,650.69 | $272.09 | $8,990,613 |
| Apr 05, 2025 | $1,935.19 | $1,892.65 | $42.54 | $3,276,941 |
| Apr 04, 2025 | $1,941.91 | $1,878.10 | $63.81 | $6,207,138 |
| Apr 03, 2025 | $1,953.35 | $1,867.03 | $86.32 | $4,893,133 |
| Apr 02, 2025 | $2,055.95 | $1,898.56 | $157.39 | $10,855,879 |
| Apr 01, 2025 | $2,038.77 | $1,933.65 | $105.12 | $4,482,992 |
| Mar 31, 2025 | $1,961.96 | $1,890.06 | $71.90 | $8,009,759 |
| Mar 30, 2025 | $1,958.06 | $1,892.44 | $65.62 | $4,441,532 |
| Mar 29, 2025 | $2,024.92 | $1,918.75 | $106.17 | $4,531,107 |
| Mar 28, 2025 | $2,135.45 | $1,984.45 | $151.00 | $3,657,156 |
| Mar 27, 2025 | $2,160.54 | $2,111.80 | $48.73 | $3,228,807 |
| Mar 26, 2025 | $2,201.97 | $2,112.01 | $89.96 | $4,423,749 |
| Mar 25, 2025 | $2,217.36 | $2,166.47 | $50.89 | $4,509,014 |
| Mar 24, 2025 | $2,223.04 | $2,101.92 | $121.12 | $11,094,479 |
| Mar 23, 2025 | $2,140.67 | $2,097.06 | $43.60 | $2,108,061 |
| Mar 22, 2025 | $2,122.20 | $2,085.19 | $37.01 | $3,363,531 |
| Mar 21, 2025 | $2,112.55 | $2,059.64 | $52.91 | $4,384,482 |
| Mar 20, 2025 | $2,188.94 | $2,073.20 | $115.74 | $4,876,675 |
| Mar 19, 2025 | $2,188.94 | $2,046.34 | $142.60 | $11,199,848 |
| Mar 18, 2025 | $2,048.43 | $1,990.68 | $57.75 | $4,598,721 |
| Mar 17, 2025 | $2,066.83 | $1,995.68 | $71.15 | $5,690,767 |
| Mar 16, 2025 | $2,056.87 | $1,984.03 | $72.85 | $7,498,527 |
| Mar 15, 2025 | $2,067.84 | $2,021.90 | $45.94 | $4,494,812 |
| Mar 14, 2025 | $2,054.80 | $1,974.89 | $79.92 | $6,531,125 |
| Mar 13, 2025 | $2,022.60 | $1,937.14 | $85.46 | $12,152,212 |
| Mar 12, 2025 | $2,054.55 | $1,952.68 | $101.87 | $10,270,054 |
| Mar 11, 2025 | $2,071.55 | $1,902.53 | $169.02 | $24,756,188 |
| Mar 10, 2025 | $2,261.45 | $1,941.61 | $319.84 | $30,406,137 |
Mantle Restaked Ether Price History 2025
Mantle Restaked Ether Price History 2024
Mantle Restaked Ether Price History 2023
Mantle Restaked Ether Price History 2022
