Manta Network
MANTA
$1.18
-0.22%
-$0.002653
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $1.18 with a change of -0.22% in the last 24 hours. Manta Network price is down -44.98% since the start of 2024 and is predicted to increase +63.36% till the end of 2024. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.22 | $1.16 | $0.05712 | $57,612,213 |
| Nov 30, 2024 | $1.22 | $1.14 | $0.07500 | $54,133,228 |
| Nov 29, 2024 | $1.22 | $1.13 | $0.09800 | $65,896,119 |
| Nov 28, 2024 | $1.22 | $1.10 | $0.1243 | $113,633,763 |
| Nov 27, 2024 | $1.12 | $0.9737 | $0.1471 | $56,808,921 |
| Nov 26, 2024 | $1.10 | $0.9508 | $0.1445 | $52,340,652 |
| Nov 25, 2024 | $1.13 | $1.03 | $0.1040 | $73,217,698 |
| Nov 24, 2024 | $1.16 | $0.9384 | $0.2168 | $161,498,713 |
| Nov 23, 2024 | $1.07 | $0.8829 | $0.1909 | $105,500,265 |
| Nov 22, 2024 | $0.8957 | $0.8299 | $0.06584 | $51,073,251 |
| Nov 21, 2024 | $0.8557 | $0.7177 | $0.1381 | $47,255,177 |
| Nov 20, 2024 | $0.8067 | $0.7319 | $0.07480 | $27,419,732 |
| Nov 19, 2024 | $0.8415 | $0.7767 | $0.06483 | $28,921,262 |
| Nov 18, 2024 | $0.8405 | $0.7893 | $0.05116 | $39,437,288 |
| Nov 17, 2024 | $0.8581 | $0.7693 | $0.08883 | $36,562,697 |
| Nov 16, 2024 | $0.8664 | $0.7901 | $0.07629 | $35,435,167 |
| Nov 15, 2024 | $0.7944 | $0.7116 | $0.08279 | $32,591,231 |
| Nov 14, 2024 | $0.8333 | $0.7294 | $0.1039 | $38,486,246 |
| Nov 13, 2024 | $0.8488 | $0.7382 | $0.1106 | $51,463,528 |
| Nov 12, 2024 | $0.9169 | $0.7779 | $0.1390 | $60,716,641 |
| Nov 11, 2024 | $0.9209 | $0.8086 | $0.1123 | $78,561,911 |
| Nov 10, 2024 | $0.8197 | $0.7524 | $0.06731 | $67,297,609 |
| Nov 09, 2024 | $0.7731 | $0.7066 | $0.06660 | $45,822,333 |
| Nov 08, 2024 | $0.7463 | $0.6917 | $0.05467 | $35,965,849 |
| Nov 07, 2024 | $0.7436 | $0.6935 | $0.05015 | $47,553,071 |
| Nov 06, 2024 | $0.7045 | $0.6161 | $0.08840 | $50,253,095 |
| Nov 05, 2024 | $0.6280 | $0.5718 | $0.05620 | $30,605,483 |
| Nov 04, 2024 | $0.6199 | $0.5588 | $0.06107 | $32,966,323 |
| Nov 03, 2024 | $0.6310 | $0.5683 | $0.06265 | $44,595,681 |
| Nov 02, 2024 | $0.6488 | $0.6192 | $0.02955 | $17,190,043 |
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
Manta Network Price History 2021
