Manta Network
MANTA
$0.2950
+17.96%
+$0.04492
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.2950 with a change of +17.96% in the last 24 hours. Manta Network price is down -63.23% since the start of 2025 and is predicted to increase +40.46% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3047 | $0.2833 | $0.02140 | $27,883,680 |
| May 09, 2025 | $0.2849 | $0.2449 | $0.03999 | $25,200,243 |
| May 08, 2025 | $0.2450 | $0.2082 | $0.03672 | $12,098,325 |
| May 07, 2025 | $0.2149 | $0.2022 | $0.01271 | $8,075,710 |
| May 06, 2025 | $0.2129 | $0.1954 | $0.01747 | $8,709,224 |
| May 05, 2025 | $0.2160 | $0.2050 | $0.01106 | $6,729,982 |
| May 04, 2025 | $0.2211 | $0.2031 | $0.01792 | $8,753,598 |
| May 03, 2025 | $0.2421 | $0.2171 | $0.02497 | $6,680,805 |
| May 02, 2025 | $0.2468 | $0.2363 | $0.01052 | $5,952,753 |
| May 01, 2025 | $0.2497 | $0.2390 | $0.01073 | $7,137,357 |
| Apr 30, 2025 | $0.2471 | $0.2331 | $0.01401 | $9,392,427 |
| Apr 29, 2025 | $0.2538 | $0.2313 | $0.02243 | $8,498,075 |
| Apr 28, 2025 | $0.2522 | $0.2221 | $0.03013 | $13,832,099 |
| Apr 27, 2025 | $0.2539 | $0.2293 | $0.02458 | $9,644,092 |
| Apr 26, 2025 | $0.2530 | $0.2333 | $0.01972 | $13,049,831 |
| Apr 25, 2025 | $0.2399 | $0.2232 | $0.01672 | $11,127,461 |
| Apr 24, 2025 | $0.2360 | $0.2099 | $0.02606 | $16,709,511 |
| Apr 23, 2025 | $0.2397 | $0.2273 | $0.01244 | $14,130,529 |
| Apr 22, 2025 | $0.2297 | $0.2052 | $0.02451 | $14,782,407 |
| Apr 21, 2025 | $0.2230 | $0.2041 | $0.01884 | $11,784,512 |
| Apr 20, 2025 | $0.2238 | $0.1952 | $0.02862 | $20,049,510 |
| Apr 19, 2025 | $0.1990 | $0.1819 | $0.01708 | $6,043,164 |
| Apr 18, 2025 | $0.1830 | $0.1711 | $0.01180 | $4,473,419 |
| Apr 17, 2025 | $0.1768 | $0.1691 | $0.007695 | $6,782,736 |
| Apr 16, 2025 | $0.1768 | $0.1662 | $0.01057 | $10,142,987 |
| Apr 15, 2025 | $0.1848 | $0.1740 | $0.01083 | $8,987,536 |
| Apr 14, 2025 | $0.1860 | $0.1750 | $0.01099 | $10,259,873 |
| Apr 13, 2025 | $0.1919 | $0.1760 | $0.01592 | $10,618,740 |
| Apr 12, 2025 | $0.1939 | $0.1819 | $0.01196 | $6,102,052 |
| Apr 11, 2025 | $0.1870 | $0.1769 | $0.01010 | $6,820,854 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
