Manta Network
MANTA
$0.6899
+5.78%
+$0.03772
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.6899 with a change of +5.78% in the last 24 hours. Manta Network price is down -14.01% since the start of 2025 and is predicted to increase +1.18% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.7059 | $0.6849 | $0.02094 | $35,066,805 |
| Jan 21, 2025 | $0.7119 | $0.6385 | $0.07347 | $46,929,344 |
| Jan 20, 2025 | $0.7220 | $0.6243 | $0.09770 | $103,100,893 |
| Jan 19, 2025 | $0.7703 | $0.6533 | $0.1170 | $70,916,117 |
| Jan 18, 2025 | $0.8363 | $0.7238 | $0.1125 | $41,260,864 |
| Jan 17, 2025 | $0.8333 | $0.7599 | $0.07343 | $35,745,323 |
| Jan 16, 2025 | $0.8058 | $0.7459 | $0.05993 | $34,841,790 |
| Jan 15, 2025 | $0.8032 | $0.7247 | $0.07849 | $39,067,473 |
| Jan 14, 2025 | $0.7587 | $0.7138 | $0.04482 | $19,836,506 |
| Jan 13, 2025 | $0.7977 | $0.6797 | $0.1181 | $54,802,213 |
| Jan 12, 2025 | $0.8028 | $0.7627 | $0.04012 | $13,646,595 |
| Jan 11, 2025 | $0.8149 | $0.7758 | $0.03904 | $16,134,071 |
| Jan 10, 2025 | $0.8108 | $0.7670 | $0.04379 | $39,615,892 |
| Jan 09, 2025 | $0.8108 | $0.7589 | $0.05195 | $30,622,620 |
| Jan 08, 2025 | $0.8469 | $0.7450 | $0.1019 | $45,781,787 |
| Jan 07, 2025 | $0.9322 | $0.8359 | $0.09632 | $32,545,075 |
| Jan 06, 2025 | $0.9691 | $0.9178 | $0.05123 | $31,879,603 |
| Jan 05, 2025 | $0.9599 | $0.9161 | $0.04379 | $22,787,961 |
| Jan 04, 2025 | $0.9938 | $0.9395 | $0.05429 | $32,206,502 |
| Jan 03, 2025 | $0.9660 | $0.8523 | $0.1137 | $39,270,309 |
| Jan 02, 2025 | $0.9076 | $0.8474 | $0.06023 | $32,054,398 |
| Jan 01, 2025 | $0.8585 | $0.7869 | $0.07163 | $19,132,014 |
| Dec 31, 2024 | $0.8448 | $0.7968 | $0.04803 | $23,778,307 |
| Dec 30, 2024 | $0.8671 | $0.8014 | $0.06575 | $23,179,094 |
| Dec 29, 2024 | $0.8867 | $0.8297 | $0.05707 | $18,731,276 |
| Dec 28, 2024 | $0.8893 | $0.8318 | $0.05747 | $26,588,573 |
| Dec 27, 2024 | $0.9198 | $0.8402 | $0.07965 | $37,357,962 |
| Dec 26, 2024 | $0.9405 | $0.8354 | $0.1051 | $22,938,587 |
| Dec 25, 2024 | $0.9583 | $0.9065 | $0.05182 | $23,242,289 |
| Dec 24, 2024 | $0.9523 | $0.8828 | $0.06953 | $27,446,666 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
