Manta Network
MANTA
$0.2241
-3.03%
-$0.007002
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.2241 with a change of -3.03% in the last 24 hours. Manta Network price is down -72.06% since the start of 2025 and is predicted to decrease -94.77% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.2341 | $0.2203 | $0.01388 | $17,876,605 |
| Mar 30, 2025 | $0.2401 | $0.2263 | $0.01382 | $10,917,477 |
| Mar 29, 2025 | $0.2592 | $0.2243 | $0.03491 | $17,481,091 |
| Mar 28, 2025 | $0.2808 | $0.2464 | $0.03443 | $18,744,668 |
| Mar 27, 2025 | $0.2879 | $0.2729 | $0.01494 | $15,419,645 |
| Mar 26, 2025 | $0.2931 | $0.2741 | $0.01897 | $17,053,297 |
| Mar 25, 2025 | $0.2950 | $0.2780 | $0.01700 | $16,543,621 |
| Mar 24, 2025 | $0.2930 | $0.2702 | $0.02287 | $22,186,815 |
| Mar 23, 2025 | $0.2845 | $0.2694 | $0.01512 | $14,232,168 |
| Mar 22, 2025 | $0.2819 | $0.2593 | $0.02267 | $18,812,364 |
| Mar 21, 2025 | $0.2709 | $0.2540 | $0.01690 | $14,352,852 |
| Mar 20, 2025 | $0.2762 | $0.2610 | $0.01525 | $16,069,346 |
| Mar 19, 2025 | $0.2809 | $0.2660 | $0.01489 | $31,331,521 |
| Mar 18, 2025 | $0.2801 | $0.2490 | $0.03109 | $41,137,618 |
| Mar 17, 2025 | $0.2648 | $0.2432 | $0.02161 | $22,253,474 |
| Mar 16, 2025 | $0.2650 | $0.2402 | $0.02479 | $14,523,157 |
| Mar 15, 2025 | $0.2660 | $0.2522 | $0.01386 | $16,012,847 |
| Mar 14, 2025 | $0.2639 | $0.2440 | $0.01992 | $20,129,220 |
| Mar 13, 2025 | $0.2560 | $0.2388 | $0.01716 | $18,478,231 |
| Mar 12, 2025 | $0.2560 | $0.2319 | $0.02406 | $29,132,648 |
| Mar 11, 2025 | $0.2470 | $0.2139 | $0.03310 | $35,930,786 |
| Mar 10, 2025 | $0.2640 | $0.2300 | $0.03407 | $35,776,954 |
| Mar 09, 2025 | $0.2779 | $0.2391 | $0.03882 | $27,464,597 |
| Mar 08, 2025 | $0.2869 | $0.2690 | $0.01798 | $17,976,460 |
| Mar 07, 2025 | $0.3030 | $0.2760 | $0.02696 | $36,403,383 |
| Mar 06, 2025 | $0.3179 | $0.2910 | $0.02682 | $29,942,410 |
| Mar 05, 2025 | $0.3179 | $0.2988 | $0.01908 | $30,574,556 |
| Mar 04, 2025 | $0.3298 | $0.2830 | $0.04682 | $51,339,227 |
| Mar 03, 2025 | $0.4137 | $0.3197 | $0.09401 | $46,421,230 |
| Mar 02, 2025 | $0.4149 | $0.3540 | $0.06099 | $36,561,684 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
