Manta Network
MANTA
$0.4000
-2.48%
-$0.01016
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.4000 with a change of -2.48% in the last 24 hours. Manta Network price is down -50.15% since the start of 2025 and is predicted to increase +101.54% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.4029 | $0.3791 | $0.02381 | $29,906,513 |
| Feb 21, 2025 | $0.4201 | $0.3749 | $0.04521 | $34,921,220 |
| Feb 20, 2025 | $0.4071 | $0.3760 | $0.03113 | $22,360,278 |
| Feb 19, 2025 | $0.3848 | $0.3659 | $0.01892 | $22,798,358 |
| Feb 18, 2025 | $0.4030 | $0.3559 | $0.04708 | $29,778,858 |
| Feb 17, 2025 | $0.4201 | $0.3882 | $0.03190 | $23,379,006 |
| Feb 16, 2025 | $0.4142 | $0.3903 | $0.02384 | $16,417,919 |
| Feb 15, 2025 | $0.4188 | $0.3981 | $0.02075 | $16,093,621 |
| Feb 14, 2025 | $0.4299 | $0.4056 | $0.02432 | $34,342,770 |
| Feb 13, 2025 | $0.4289 | $0.3983 | $0.03066 | $41,076,724 |
| Feb 12, 2025 | $0.4313 | $0.3811 | $0.05018 | $50,719,178 |
| Feb 11, 2025 | $0.4261 | $0.3842 | $0.04190 | $28,697,476 |
| Feb 10, 2025 | $0.4070 | $0.3770 | $0.03007 | $32,121,369 |
| Feb 09, 2025 | $0.4091 | $0.3712 | $0.03791 | $23,949,779 |
| Feb 08, 2025 | $0.4002 | $0.3674 | $0.03282 | $21,943,607 |
| Feb 07, 2025 | $0.4101 | $0.3632 | $0.04688 | $36,977,568 |
| Feb 06, 2025 | $0.4042 | $0.3642 | $0.04003 | $43,615,909 |
| Feb 05, 2025 | $0.4211 | $0.3883 | $0.03281 | $38,233,626 |
| Feb 04, 2025 | $0.4645 | $0.3951 | $0.06938 | $71,300,765 |
| Feb 03, 2025 | $0.4704 | $0.3351 | $0.1353 | $218,383,000 |
| Feb 02, 2025 | $0.5752 | $0.4275 | $0.1477 | $73,035,219 |
| Feb 01, 2025 | $0.6369 | $0.5550 | $0.08195 | $32,583,681 |
| Jan 31, 2025 | $0.6690 | $0.5980 | $0.07101 | $37,526,017 |
| Jan 30, 2025 | $0.6179 | $0.5760 | $0.04195 | $28,444,775 |
| Jan 29, 2025 | $0.6049 | $0.5558 | $0.04910 | $41,272,115 |
| Jan 28, 2025 | $0.6209 | $0.5498 | $0.07111 | $32,591,483 |
| Jan 27, 2025 | $0.6328 | $0.5629 | $0.06988 | $58,011,125 |
| Jan 26, 2025 | $0.6669 | $0.6328 | $0.03411 | $28,615,857 |
| Jan 25, 2025 | $0.6672 | $0.6320 | $0.03518 | $29,342,120 |
| Jan 24, 2025 | $0.6918 | $0.6421 | $0.04970 | $26,534,735 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
