MANEKI
MANEKI
$0.0009885
-4.28%
-$0.00004422
MANEKI price history has been erratic, with significant highs and lows. MANEKI currently stands at $0.0009885 with a change of -4.28% in the last 24 hours. MANEKI price is down -79.77% since the start of 2025 and is predicted to decrease -58.68% till the end of 2025. After reaching its all-time high (ATH) of $0.02743 in Apr 2024, MANEKI is constantly changing. Below is the MANEKI price history by year.
MANEKI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 06, 2025 | $0.001056 | $0.0009867 | $0.00006892 | $825,886 |
| Apr 05, 2025 | $0.001074 | $0.001027 | $0.00004650 | $813,055 |
| Apr 04, 2025 | $0.001081 | $0.001007 | $0.00007442 | $1,392,779 |
| Apr 03, 2025 | $0.001043 | $0.0009774 | $0.00006595 | $1,457,264 |
| Apr 02, 2025 | $0.001145 | $0.001021 | $0.0001238 | $1,403,938 |
| Apr 01, 2025 | $0.001141 | $0.001093 | $0.00004823 | $1,073,357 |
| Mar 31, 2025 | $0.001133 | $0.001094 | $0.00003856 | $1,083,618 |
| Mar 30, 2025 | $0.001137 | $0.001100 | $0.00003762 | $929,860 |
| Mar 29, 2025 | $0.001186 | $0.001095 | $0.00009132 | $923,592 |
| Mar 28, 2025 | $0.001281 | $0.001164 | $0.0001164 | $1,282,265 |
| Mar 27, 2025 | $0.001294 | $0.001246 | $0.00004865 | $1,055,796 |
| Mar 26, 2025 | $0.001367 | $0.001253 | $0.0001134 | $1,129,279 |
| Mar 25, 2025 | $0.001360 | $0.001285 | $0.00007499 | $1,259,937 |
| Mar 24, 2025 | $0.001356 | $0.001247 | $0.0001092 | $1,365,662 |
| Mar 23, 2025 | $0.001274 | $0.001216 | $0.00005789 | $809,458 |
| Mar 22, 2025 | $0.001244 | $0.001200 | $0.00004426 | $786,999 |
| Mar 21, 2025 | $0.001226 | $0.001174 | $0.00005193 | $1,126,232 |
| Mar 20, 2025 | $0.001282 | $0.001208 | $0.00007317 | $1,180,073 |
| Mar 19, 2025 | $0.001280 | $0.001175 | $0.0001057 | $1,573,790 |
| Mar 18, 2025 | $0.001192 | $0.001131 | $0.00006110 | $1,143,724 |
| Mar 17, 2025 | $0.001220 | $0.001158 | $0.00006144 | $1,066,748 |
| Mar 16, 2025 | $0.001273 | $0.001149 | $0.0001239 | $1,016,456 |
| Mar 15, 2025 | $0.001273 | $0.001207 | $0.00006576 | $967,627 |
| Mar 14, 2025 | $0.001235 | $0.001129 | $0.0001058 | $1,410,628 |
| Mar 13, 2025 | $0.001177 | $0.001110 | $0.00006696 | $1,429,859 |
| Mar 12, 2025 | $0.001207 | $0.001116 | $0.00009086 | $1,669,992 |
| Mar 11, 2025 | $0.001170 | $0.001031 | $0.0001392 | $2,027,942 |
| Mar 10, 2025 | $0.001270 | $0.001058 | $0.0002126 | $1,964,844 |
| Mar 09, 2025 | $0.001377 | $0.001216 | $0.0001618 | $1,341,337 |
| Mar 08, 2025 | $0.001387 | $0.001322 | $0.00006501 | $1,063,813 |
MANEKI Price History 2025
MANEKI Price History 2024
MANEKI Price History 2023
MANEKI Price History 2022
