Mancium
MANC
$1.20
-
-
Mancium price history has been erratic, with significant highs and lows. MANC currently stands at $1.20 with a change of - in the last 24 hours. Mancium price is up +123.61% since the start of 2024 and is predicted to decrease -99.87% till the end of 2024. After reaching its all-time high (ATH) of $10.46 in Aug 2022, MANC is constantly changing. Below is the Mancium price history by year.
Mancium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 30, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 29, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 28, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 27, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 26, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 25, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 24, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 23, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 22, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 21, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 20, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 19, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 18, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 17, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 16, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 15, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 14, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 13, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 12, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 11, 2024 | $1.20 | $1.20 | $0 | $6,716,638 |
| Nov 10, 2024 | $1.20 | $0.2102 | $0.9911 | $3,126,588 |
| Nov 08, 2024 | $0.3133 | $0.3132 | $0.0001180 | $81 |
| Nov 07, 2024 | $1.15 | $0.3132 | $0.8376 | $14 |
| Nov 06, 2024 | $1.15 | $0.3093 | $0.8415 | $76 |
| Nov 05, 2024 | $0.3172 | $0.3091 | $0.008126 | $14 |
| Nov 04, 2024 | $0.3094 | $0.3093 | $0.00009703 | $78 |
| Nov 03, 2024 | $0.3597 | $0.3014 | $0.05835 | $128 |
| Nov 02, 2024 | $0.3596 | $0.2218 | $0.1378 | $401 |
Mancium Price History 2024
Mancium Price History 2023
Mancium Price History 2022
Mancium Price History 2021
