Maker
MKR
$1,839.66
+0.87%
+$15.95
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,839.66 with a change of +0.87% in the last 24 hours. Maker price is up +8.19% since the start of 2024 and is predicted to decrease -2.96% till the end of 2024. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1,883.07 | $1,823.55 | $59.51 | $90,174,966 |
| Nov 30, 2024 | $1,932.87 | $1,786.58 | $146.28 | $90,351,805 |
| Nov 29, 2024 | $1,839.89 | $1,786.97 | $52.93 | $54,865,404 |
| Nov 28, 2024 | $1,889.08 | $1,782.46 | $106.61 | $70,933,666 |
| Nov 27, 2024 | $1,878.75 | $1,719.54 | $159.21 | $103,253,613 |
| Nov 26, 2024 | $1,854.25 | $1,681.82 | $172.44 | $102,394,202 |
| Nov 25, 2024 | $2,037.33 | $1,694.13 | $343.20 | $237,246,801 |
| Nov 24, 2024 | $1,791.39 | $1,654.79 | $136.60 | $136,020,810 |
| Nov 23, 2024 | $1,776.52 | $1,606.74 | $169.78 | $160,194,596 |
| Nov 22, 2024 | $1,726.20 | $1,599.96 | $126.25 | $93,969,687 |
| Nov 21, 2024 | $1,668.55 | $1,468.61 | $199.93 | $119,166,743 |
| Nov 20, 2024 | $1,565.30 | $1,479.90 | $85.40 | $90,620,501 |
| Nov 19, 2024 | $1,574.60 | $1,470.84 | $103.76 | $67,297,724 |
| Nov 18, 2024 | $1,561.93 | $1,463.44 | $98.49 | $67,242,995 |
| Nov 17, 2024 | $1,536.47 | $1,459.02 | $77.45 | $59,753,943 |
| Nov 16, 2024 | $1,558.65 | $1,426.35 | $132.30 | $73,553,450 |
| Nov 15, 2024 | $1,468.80 | $1,408.40 | $60.40 | $59,177,486 |
| Nov 14, 2024 | $1,514.85 | $1,405.29 | $109.57 | $107,413,220 |
| Nov 13, 2024 | $1,606.50 | $1,447.22 | $159.28 | $164,962,072 |
| Nov 12, 2024 | $1,563.37 | $1,445.44 | $117.93 | $204,571,878 |
| Nov 11, 2024 | $1,560.91 | $1,441.26 | $119.65 | $131,154,664 |
| Nov 10, 2024 | $1,553.07 | $1,420.70 | $132.37 | $125,297,793 |
| Nov 09, 2024 | $1,525.78 | $1,442.12 | $83.67 | $57,125,141 |
| Nov 08, 2024 | $1,528.84 | $1,458.22 | $70.62 | $84,092,981 |
| Nov 07, 2024 | $1,650.69 | $1,364.73 | $285.96 | $202,641,042 |
| Nov 06, 2024 | $1,419.93 | $1,118.10 | $301.83 | $178,851,857 |
| Nov 05, 2024 | $1,161.13 | $1,109.92 | $51.22 | $38,095,312 |
| Nov 04, 2024 | $1,188.10 | $1,132.17 | $55.93 | $33,138,586 |
| Nov 03, 2024 | $1,214.56 | $1,147.79 | $66.77 | $37,889,160 |
| Nov 02, 2024 | $1,267.18 | $1,197.67 | $69.51 | $33,668,684 |
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
Maker Price History 2021
