EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
Maker
MKR
$1,309.00
-6.86%
Maker
MKR
$1,309.00
-6.86%
-$96.45 Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,309.00 with a change of -6.86% in the last 24 hours. Maker price is down -12.11% since the start of 2025 and is predicted to increase +8.58% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Feb 28, 2025
Mar 30, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 30, 2025 | $1,321.89 | $1,278.98 | $42.90 | $42,382,429 |
| Mar 29, 2025 | $1,477.46 | $1,289.62 | $187.84 | $49,810,919 |
| Mar 28, 2025 | $1,483.34 | $1,395.57 | $87.76 | $81,672,241 |
| Mar 27, 2025 | $1,494.76 | $1,373.58 | $121.19 | $107,322,538 |
| Mar 26, 2025 | $1,385.32 | $1,285.36 | $99.96 | $62,147,199 |
| Mar 25, 2025 | $1,296.31 | $1,253.70 | $42.61 | $20,384,130 |
| Mar 24, 2025 | $1,283.89 | $1,211.73 | $72.16 | $30,649,051 |
| Mar 23, 2025 | $1,257.31 | $1,219.45 | $37.87 | $18,222,741 |
| Mar 22, 2025 | $1,264.28 | $1,219.78 | $44.50 | $18,106,255 |
| Mar 21, 2025 | $1,282.12 | $1,194.70 | $87.42 | $41,333,297 |
| Mar 20, 2025 | $1,304.01 | $1,235.10 | $68.91 | $39,434,399 |
| Mar 19, 2025 | $1,342.82 | $1,268.50 | $74.31 | $98,025,165 |
| Mar 18, 2025 | $1,281.96 | $1,184.99 | $96.96 | $63,643,257 |
| Mar 17, 2025 | $1,221.75 | $1,176.78 | $44.98 | $27,668,445 |
| Mar 16, 2025 | $1,234.71 | $1,157.08 | $77.63 | $59,184,284 |
| Mar 15, 2025 | $1,227.85 | $1,165.41 | $62.44 | $25,388,220 |
| Mar 14, 2025 | $1,216.31 | $1,129.86 | $86.46 | $49,771,573 |
| Mar 13, 2025 | $1,158.77 | $1,082.28 | $76.49 | $50,040,249 |
| Mar 12, 2025 | $1,135.43 | $1,043.88 | $91.54 | $54,786,072 |
| Mar 11, 2025 | $1,174.63 | $1,049.25 | $125.38 | $64,007,596 |
| Mar 10, 2025 | $1,228.93 | $1,036.50 | $192.43 | $63,872,071 |
| Mar 09, 2025 | $1,387.55 | $1,177.18 | $210.36 | $67,435,214 |
| Mar 08, 2025 | $1,364.55 | $1,263.01 | $101.54 | $57,255,667 |
| Mar 07, 2025 | $1,340.04 | $1,216.84 | $123.20 | $80,590,005 |
| Mar 06, 2025 | $1,426.83 | $1,272.95 | $153.88 | $70,762,857 |
| Mar 05, 2025 | $1,449.51 | $1,340.08 | $109.43 | $71,840,016 |
| Mar 04, 2025 | $1,466.33 | $1,322.52 | $143.81 | $132,631,486 |
| Mar 03, 2025 | $1,566.15 | $1,342.78 | $223.37 | $175,884,792 |
| Mar 02, 2025 | $1,727.74 | $1,547.76 | $179.98 | $121,083,578 |
| Mar 01, 2025 | $1,708.61 | $1,518.85 | $189.76 | $124,477,300 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
