Maker
MKR
$1,502.56
+4.97%
+$71.13
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,502.56 with a change of +4.97% in the last 24 hours. Maker price is up +0.88% since the start of 2025 and is predicted to decrease -30.91% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1,542.13 | $1,438.27 | $103.86 | $197,336,499 |
| Feb 21, 2025 | $1,499.97 | $1,364.29 | $135.68 | $208,044,906 |
| Feb 20, 2025 | $1,477.42 | $1,154.21 | $323.21 | $186,245,460 |
| Feb 19, 2025 | $1,218.89 | $1,117.16 | $101.74 | $87,487,009 |
| Feb 18, 2025 | $1,136.84 | $1,041.21 | $95.63 | $94,904,978 |
| Feb 17, 2025 | $1,058.84 | $979.01 | $79.82 | $62,023,959 |
| Feb 16, 2025 | $1,022.94 | $985.28 | $37.67 | $16,835,880 |
| Feb 15, 2025 | $1,013.81 | $977.75 | $36.06 | $16,552,157 |
| Feb 14, 2025 | $1,021.60 | $983.35 | $38.25 | $23,071,165 |
| Feb 13, 2025 | $1,015.94 | $980.15 | $35.79 | $25,386,445 |
| Feb 12, 2025 | $1,033.79 | $945.86 | $87.93 | $33,122,459 |
| Feb 11, 2025 | $999.79 | $942.78 | $57.01 | $24,083,524 |
| Feb 10, 2025 | $987.57 | $886.68 | $100.89 | $37,626,569 |
| Feb 09, 2025 | $936.18 | $877.55 | $58.62 | $36,637,736 |
| Feb 08, 2025 | $957.41 | $912.91 | $44.50 | $25,515,249 |
| Feb 07, 2025 | $942.24 | $891.58 | $50.66 | $23,653,720 |
| Feb 06, 2025 | $938.42 | $879.24 | $59.18 | $22,494,939 |
| Feb 05, 2025 | $945.00 | $902.40 | $42.60 | $21,745,957 |
| Feb 04, 2025 | $994.79 | $899.87 | $94.92 | $50,097,997 |
| Feb 03, 2025 | $1,022.87 | $794.41 | $228.46 | $504,836,540 |
| Feb 02, 2025 | $1,102.50 | $977.90 | $124.61 | $44,382,671 |
| Feb 01, 2025 | $1,157.84 | $1,073.14 | $84.71 | $21,408,520 |
| Jan 31, 2025 | $1,194.78 | $1,073.52 | $121.26 | $38,889,547 |
| Jan 30, 2025 | $1,145.30 | $1,072.03 | $73.27 | $37,579,125 |
| Jan 29, 2025 | $1,141.23 | $1,083.38 | $57.85 | $24,480,853 |
| Jan 28, 2025 | $1,212.75 | $1,118.24 | $94.50 | $14,746,060 |
| Jan 27, 2025 | $1,227.70 | $1,120.71 | $106.99 | $36,111,676 |
| Jan 26, 2025 | $1,249.63 | $1,195.77 | $53.86 | $15,843,180 |
| Jan 25, 2025 | $1,264.81 | $1,231.12 | $33.69 | $15,617,131 |
| Jan 24, 2025 | $1,331.94 | $1,235.34 | $96.60 | $33,058,413 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
