MagicCraft
MCRT
$0.0006807
-1.88%
-$0.00001302
MagicCraft price history has been erratic, with significant highs and lows. MCRT currently stands at $0.0006807 with a change of -1.88% in the last 24 hours. MagicCraft price is down -32.97% since the start of 2025 and is predicted to increase +1,484.20% till the end of 2025. After reaching its all-time high (ATH) of $0.03293 in Jan 2022, MCRT is constantly changing. Below is the MagicCraft price history by year.
MagicCraft Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0006870 | $0.0006782 | $0.000008783 | $147,345 |
| Apr 03, 2025 | $0.0006989 | $0.0006780 | $0.00002085 | $149,592 |
| Apr 02, 2025 | $0.0007094 | $0.0006939 | $0.00001546 | $147,174 |
| Apr 01, 2025 | $0.0007522 | $0.0007029 | $0.00004929 | $165,023 |
| Mar 31, 2025 | $0.0007258 | $0.0007050 | $0.00002081 | $153,111 |
| Mar 30, 2025 | $0.0007409 | $0.0007170 | $0.00002388 | $129,965 |
| Mar 29, 2025 | $0.0007574 | $0.0007009 | $0.00005650 | $200,715 |
| Mar 28, 2025 | $0.0007397 | $0.0007088 | $0.00003083 | $163,237 |
| Mar 27, 2025 | $0.0007269 | $0.0007149 | $0.00001199 | $120,447 |
| Mar 26, 2025 | $0.0007505 | $0.0006613 | $0.00008919 | $162,672 |
| Mar 25, 2025 | $0.0006916 | $0.0006682 | $0.00002337 | $133,423 |
| Mar 24, 2025 | $0.0006923 | $0.0006526 | $0.00003972 | $141,737 |
| Mar 23, 2025 | $0.0006649 | $0.0006421 | $0.00002284 | $115,456 |
| Mar 22, 2025 | $0.0006718 | $0.0006579 | $0.00001385 | $143,813 |
| Mar 21, 2025 | $0.0006915 | $0.0006658 | $0.00002565 | $134,908 |
| Mar 20, 2025 | $0.0007130 | $0.0006709 | $0.00004217 | $132,154 |
| Mar 19, 2025 | $0.0007129 | $0.0006981 | $0.00001479 | $155,654 |
| Mar 18, 2025 | $0.0007209 | $0.0007050 | $0.00001590 | $149,836 |
| Mar 17, 2025 | $0.0007187 | $0.0006902 | $0.00002850 | $151,622 |
| Mar 16, 2025 | $0.0007210 | $0.0006934 | $0.00002762 | $61,559 |
| Mar 15, 2025 | $0.0007210 | $0.0007023 | $0.00001868 | $94,128 |
| Mar 14, 2025 | $0.0007140 | $0.0006900 | $0.00002402 | $152,111 |
| Mar 13, 2025 | $0.0007215 | $0.0006938 | $0.00002766 | $150,603 |
| Mar 12, 2025 | $0.0007198 | $0.0006992 | $0.00002061 | $128,537 |
| Mar 11, 2025 | $0.0007315 | $0.0007016 | $0.00002988 | $159,031 |
| Mar 10, 2025 | $0.0007401 | $0.0007097 | $0.00003037 | $136,572 |
| Mar 09, 2025 | $0.0007665 | $0.0007287 | $0.00003784 | $91,425 |
| Mar 08, 2025 | $0.0007739 | $0.0007481 | $0.00002583 | $148,835 |
| Mar 07, 2025 | $0.0007716 | $0.0007511 | $0.00002053 | $133,620 |
| Mar 06, 2025 | $0.0007891 | $0.0007631 | $0.00002605 | $142,712 |
MagicCraft Price History 2025
MagicCraft Price History 2024
MagicCraft Price History 2023
MagicCraft Price History 2022
