MagicCraft
MCRT
$0.0006439
-1.98%
-$0.00001299
MagicCraft price history has been erratic, with significant highs and lows. MCRT currently stands at $0.0006439 with a change of -1.98% in the last 24 hours. MagicCraft price is down -36.60% since the start of 2025 and is predicted to increase +1,213.58% till the end of 2025. After reaching its all-time high (ATH) of $0.03293 in Jan 2022, MCRT is constantly changing. Below is the MagicCraft price history by year.
MagicCraft Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.0006527 | $0.0006432 | $0.000009496 | $199,617 |
| May 14, 2025 | $0.0006611 | $0.0006471 | $0.00001405 | $198,663 |
| May 13, 2025 | $0.0006720 | $0.0006131 | $0.00005894 | $213,043 |
| May 12, 2025 | $0.0006251 | $0.0006069 | $0.00001819 | $204,695 |
| May 11, 2025 | $0.0006211 | $0.0006058 | $0.00001529 | $182,197 |
| May 10, 2025 | $0.0006226 | $0.0006077 | $0.00001486 | $174,890 |
| May 09, 2025 | $0.0006469 | $0.0006073 | $0.00003962 | $194,583 |
| May 08, 2025 | $0.0006138 | $0.0006011 | $0.00001272 | $185,353 |
| May 07, 2025 | $0.0006131 | $0.0005986 | $0.00001455 | $180,576 |
| May 06, 2025 | $0.0006042 | $0.0005975 | $0.000006689 | $190,694 |
| May 05, 2025 | $0.0006032 | $0.0005997 | $0.000003522 | $187,078 |
| May 04, 2025 | $0.0006061 | $0.0005997 | $0.000006433 | $183,152 |
| May 03, 2025 | $0.0006107 | $0.0006047 | $0.000006016 | $165,357 |
| May 02, 2025 | $0.0006162 | $0.0006076 | $0.000008626 | $154,322 |
| May 01, 2025 | $0.0006285 | $0.0006079 | $0.00002057 | $150,217 |
| Apr 30, 2025 | $0.0006338 | $0.0006259 | $0.000007895 | $154,942 |
| Apr 29, 2025 | $0.0006379 | $0.0006261 | $0.00001184 | $210,687 |
| Apr 28, 2025 | $0.0006504 | $0.0006293 | $0.00002113 | $212,987 |
| Apr 27, 2025 | $0.0006435 | $0.0006316 | $0.00001186 | $123,779 |
| Apr 26, 2025 | $0.0006408 | $0.0006295 | $0.00001126 | $175,174 |
| Apr 25, 2025 | $0.0006353 | $0.0006267 | $0.000008587 | $179,633 |
| Apr 24, 2025 | $0.0006540 | $0.0006291 | $0.00002485 | $169,953 |
| Apr 23, 2025 | $0.0006423 | $0.0006348 | $0.000007550 | $59,090 |
| Apr 22, 2025 | $0.0006364 | $0.0006219 | $0.00001454 | $240,514 |
| Apr 21, 2025 | $0.0006338 | $0.0006158 | $0.00001799 | $252,462 |
| Apr 20, 2025 | $0.0006262 | $0.0006156 | $0.00001053 | $169,016 |
| Apr 19, 2025 | $0.0006176 | $0.0006120 | $0.000005577 | $209,642 |
| Apr 18, 2025 | $0.0006190 | $0.0006119 | $0.000007091 | $205,784 |
| Apr 17, 2025 | $0.0006190 | $0.0006149 | $0.000004026 | $144,669 |
| Apr 16, 2025 | $0.0006254 | $0.0006144 | $0.00001095 | $150,704 |
MagicCraft Price History 2025
MagicCraft Price History 2024
MagicCraft Price History 2023
MagicCraft Price History 2022
