Magic GPT Game
MGPT
$0.2114
+144.88%
+$0.1251
Magic GPT Game price history has been erratic, with significant highs and lows. MGPT currently stands at $0.2114 with a change of +144.88% in the last 24 hours. Magic GPT Game price is up +81.52% since the start of 2025 and is predicted to increase +434.43% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Oct 2024, MGPT is constantly changing. Below is the Magic GPT Game price history by year.
Magic GPT Game Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.2553 | $0.1066 | $0.1487 | $486,532 |
| Apr 01, 2025 | $0.1190 | $0.08215 | $0.03684 | $130,211 |
| Mar 31, 2025 | $0.1098 | $0.07436 | $0.03547 | $136,706 |
| Mar 30, 2025 | $0.09007 | $0.04575 | $0.04432 | $176,964 |
| Mar 29, 2025 | $0.05465 | $0.03732 | $0.01733 | $82,036 |
| Mar 28, 2025 | $0.03898 | $0.03077 | $0.008212 | $74,651 |
| Mar 27, 2025 | $0.03472 | $0.03060 | $0.004127 | $42,347 |
| Mar 26, 2025 | $0.03683 | $0.02971 | $0.007120 | $53,354 |
| Mar 25, 2025 | $0.03750 | $0.02994 | $0.007552 | $47,089 |
| Mar 24, 2025 | $0.03802 | $0.02224 | $0.01577 | $71,215 |
| Mar 23, 2025 | $0.03375 | $0.01707 | $0.01668 | $85,638 |
| Mar 22, 2025 | $0.02288 | $0.01603 | $0.006850 | $46,969 |
| Mar 21, 2025 | $0.02229 | $0.01628 | $0.006004 | $39,825 |
| Mar 20, 2025 | $0.02229 | $0.02229 | $0 | $40,349 |
| Mar 19, 2025 | $0.02274 | $0.02198 | $0.0007587 | $40,346 |
| Mar 18, 2025 | $0.02729 | $0.01894 | $0.008354 | $37,285 |
| Mar 17, 2025 | $0.02351 | $0.02014 | $0.003376 | $33,961 |
| Mar 16, 2025 | $0.02350 | $0.01785 | $0.005651 | $41,461 |
| Mar 15, 2025 | $0.01891 | $0.01706 | $0.001853 | $33,218 |
| Mar 14, 2025 | $0.02094 | $0.01564 | $0.005301 | $41,744 |
| Mar 13, 2025 | $0.01678 | $0.01416 | $0.002619 | $34,653 |
| Mar 12, 2025 | $0.02384 | $0.01642 | $0.007419 | $29,495 |
| Mar 11, 2025 | $0.01976 | $0.01400 | $0.005766 | $33,138 |
| Mar 10, 2025 | $0.02058 | $0.01680 | $0.003789 | $16,798 |
| Mar 09, 2025 | $0.02180 | $0.01748 | $0.004316 | $21,659 |
| Mar 08, 2025 | $0.02299 | $0.01899 | $0.003999 | $18,505 |
| Mar 07, 2025 | $0.02700 | $0.02045 | $0.006548 | $10,634 |
| Mar 06, 2025 | $0.03140 | $0.02413 | $0.007268 | $14,714 |
| Mar 05, 2025 | $0.04000 | $0.02450 | $0.01550 | $16,671 |
| Mar 04, 2025 | $0.04099 | $0.02721 | $0.01378 | $3,648 |
Magic GPT Game Price History 2025
Magic GPT Game Price History 2024
Magic GPT Game Price History 2023
Magic GPT Game Price History 2022
