Magaverse
MVRS
$0.02788
+20.99%
+$0.004837
Magaverse price history has been erratic, with significant highs and lows. MVRS currently stands at $0.02788 with a change of +20.99% in the last 24 hours. Magaverse price is up +99.65% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.03113 in Jan 2025, MVRS is constantly changing. Below is the Magaverse price history by year.
Magaverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.03113 | $0.02228 | $0.008847 | $6,870,650 |
| Jan 05, 2025 | $0.02728 | $0.01866 | $0.008619 | $5,771,362 |
| Jan 04, 2025 | $0.01963 | $0.01525 | $0.004381 | $4,246,677 |
| Jan 03, 2025 | $0.02004 | $0.01529 | $0.004757 | $4,721,830 |
| Jan 02, 2025 | $0.02190 | $0.01683 | $0.005074 | $3,961,128 |
| Jan 01, 2025 | $0.01765 | $0.01348 | $0.004175 | $3,170,230 |
| Dec 31, 2024 | $0.01586 | $0.01371 | $0.002154 | $2,764,846 |
| Dec 30, 2024 | $0.01826 | $0.01393 | $0.004332 | $3,070,856 |
| Dec 29, 2024 | $0.01796 | $0.01409 | $0.003874 | $3,610,631 |
| Dec 28, 2024 | $0.01641 | $0.01090 | $0.005510 | $3,520,284 |
| Dec 27, 2024 | $0.01368 | $0.01096 | $0.002723 | $2,682,276 |
| Dec 26, 2024 | $0.01463 | $0.01120 | $0.003424 | $2,738,768 |
| Dec 25, 2024 | $0.01394 | $0.01074 | $0.003202 | $2,861,652 |
| Dec 24, 2024 | $0.01397 | $0.01014 | $0.003827 | $3,772,781 |
| Dec 23, 2024 | $0.01698 | $0.01187 | $0.005106 | $3,979,330 |
| Dec 22, 2024 | $0.01323 | $0.01040 | $0.002833 | $3,361,196 |
| Dec 21, 2024 | $0.01681 | $0.01123 | $0.005582 | $7,058,513 |
| Dec 20, 2024 | $0.02033 | $0.01194 | $0.008398 | $14,484,503 |
| Dec 19, 2024 | $0.01331 | $0.009242 | $0.004063 | $7,599,913 |
Magaverse Price History 2025
Magaverse Price History 2024
Magaverse Price History 2023
Magaverse Price History 2022
