MAGA
TRUMP
$2.67
-11.05%
-$0.3318
MAGA price history has been erratic, with significant highs and lows. TRUMP currently stands at $2.67 with a change of -11.05% in the last 24 hours. MAGA price is up +58.29% since the start of 2025 and is predicted to increase +41.22% till the end of 2025. After reaching its all-time high (ATH) of $17.61 in Jun 2024, TRUMP is constantly changing. Below is the MAGA price history by year.
MAGA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 08, 2025 | $2.96 | $2.59 | $0.3711 | $5,097,830 |
| Jan 07, 2025 | $3.41 | $2.41 | $0.9974 | $4,894,835 |
| Jan 06, 2025 | $3.71 | $2.90 | $0.8084 | $9,878,869 |
| Jan 05, 2025 | $3.35 | $2.07 | $1.28 | $10,798,344 |
| Jan 04, 2025 | $2.14 | $1.62 | $0.5115 | $2,071,135 |
| Jan 03, 2025 | $1.73 | $1.61 | $0.1232 | $667,771 |
| Jan 02, 2025 | $1.68 | $1.56 | $0.1160 | $956,084 |
| Jan 01, 2025 | $1.75 | $1.65 | $0.09941 | $832,343 |
| Dec 31, 2024 | $1.79 | $1.66 | $0.1334 | $794,129 |
| Dec 30, 2024 | $1.75 | $1.59 | $0.1585 | $725,607 |
| Dec 29, 2024 | $1.65 | $1.54 | $0.1022 | $584,421 |
| Dec 28, 2024 | $1.59 | $1.47 | $0.1240 | $384,284 |
| Dec 27, 2024 | $1.50 | $1.44 | $0.05249 | $506,273 |
| Dec 26, 2024 | $1.54 | $1.44 | $0.1034 | $410,728 |
| Dec 25, 2024 | $1.54 | $1.45 | $0.08913 | $518,822 |
| Dec 24, 2024 | $1.49 | $1.44 | $0.05530 | $440,421 |
| Dec 23, 2024 | $1.50 | $1.42 | $0.07486 | $301,123 |
| Dec 22, 2024 | $1.53 | $1.42 | $0.1042 | $455,154 |
| Dec 21, 2024 | $1.60 | $1.44 | $0.1603 | $512,349 |
| Dec 20, 2024 | $1.59 | $1.27 | $0.3204 | $873,194 |
| Dec 19, 2024 | $1.57 | $1.39 | $0.1744 | $715,117 |
| Dec 18, 2024 | $1.69 | $1.51 | $0.1715 | $912,138 |
| Dec 17, 2024 | $1.76 | $1.64 | $0.1247 | $731,308 |
| Dec 16, 2024 | $1.80 | $1.70 | $0.1007 | $816,428 |
| Dec 15, 2024 | $1.79 | $1.63 | $0.1658 | $686,052 |
| Dec 14, 2024 | $1.78 | $1.60 | $0.1796 | $729,104 |
| Dec 13, 2024 | $1.85 | $1.71 | $0.1463 | $796,217 |
| Dec 12, 2024 | $1.87 | $1.72 | $0.1586 | $1,127,558 |
| Dec 11, 2024 | $1.74 | $1.51 | $0.2290 | $1,596,815 |
| Dec 10, 2024 | $1.61 | $1.49 | $0.1207 | $1,048,882 |
MAGA Price History 2025
MAGA Price History 2024
MAGA Price History 2023
MAGA Price History 2022
