MAGA
MAGA
$0.000009029
+2.91%
+$0.000000255
MAGA price history has been erratic, with significant highs and lows. MAGA currently stands at $0.000009029 with a change of +2.91% in the last 24 hours. MAGA price is down -85.63% since the start of 2025 and is predicted to increase +55.07% till the end of 2025. After reaching its all-time high (ATH) of $0.0007331 in May 2024, MAGA is constantly changing. Below is the MAGA price history by year.
MAGA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.000009029 | $0.000008824 | $0.000000205 | $3,454,830 |
| Apr 11, 2025 | $0.000009056 | $0.000008458 | $0.000000597 | $3,552,928 |
| Apr 10, 2025 | $0.000009658 | $0.000008451 | $0.000001207 | $3,589,211 |
| Apr 09, 2025 | $0.00001000 | $0.000008048 | $0.000001955 | $5,557,646 |
| Apr 08, 2025 | $0.000009192 | $0.000008305 | $0.000000887 | $3,173,559 |
| Apr 07, 2025 | $0.000009315 | $0.000008180 | $0.000001135 | $5,642,687 |
| Apr 06, 2025 | $0.00001029 | $0.000008729 | $0.000001563 | $3,188,623 |
| Apr 05, 2025 | $0.00001025 | $0.00001001 | $0.000000239 | $2,197,406 |
| Apr 04, 2025 | $0.00001052 | $0.000009950 | $0.000000566 | $3,572,986 |
| Apr 03, 2025 | $0.00001073 | $0.000009858 | $0.000000873 | $3,529,279 |
| Apr 02, 2025 | $0.00001160 | $0.00001040 | $0.000001197 | $3,568,591 |
| Apr 01, 2025 | $0.00001178 | $0.00001100 | $0.000000778 | $3,262,849 |
| Mar 31, 2025 | $0.00001125 | $0.00001066 | $0.000000593 | $3,055,420 |
| Mar 30, 2025 | $0.00001176 | $0.00001060 | $0.000001162 | $2,421,464 |
| Mar 29, 2025 | $0.00001270 | $0.00001128 | $0.000001427 | $3,284,941 |
| Mar 28, 2025 | $0.00001295 | $0.00001192 | $0.000001029 | $3,701,689 |
| Mar 27, 2025 | $0.00001336 | $0.00001218 | $0.000001180 | $4,855,492 |
| Mar 26, 2025 | $0.00001397 | $0.00001235 | $0.000001624 | $4,233,773 |
| Mar 25, 2025 | $0.00001392 | $0.00001340 | $0.000000520 | $3,795,917 |
| Mar 24, 2025 | $0.00001452 | $0.00001363 | $0.000000888 | $7,902,543 |
| Mar 23, 2025 | $0.00001619 | $0.00001314 | $0.000003053 | $10,882,746 |
| Mar 22, 2025 | $0.00001385 | $0.00001229 | $0.000001553 | $3,048,366 |
| Mar 21, 2025 | $0.00001279 | $0.00001184 | $0.000000945 | $3,464,460 |
| Mar 20, 2025 | $0.00001555 | $0.00001212 | $0.000003427 | $7,895,959 |
| Mar 19, 2025 | $0.00001717 | $0.00001286 | $0.000004304 | $10,397,505 |
| Mar 18, 2025 | $0.00001291 | $0.00001130 | $0.000001612 | $6,761,874 |
| Mar 17, 2025 | $0.00001204 | $0.00001118 | $0.000000861 | $5,777,472 |
| Mar 16, 2025 | $0.00001206 | $0.00001082 | $0.000001235 | $4,487,814 |
| Mar 15, 2025 | $0.00001167 | $0.00001122 | $0.000000455 | $3,719,727 |
| Mar 14, 2025 | $0.00001169 | $0.00001103 | $0.000000662 | $6,027,886 |
MAGA Price History 2025
MAGA Price History 2024
MAGA Price History 2023
MAGA Price History 2022
