MAD
MAD
$0.00004230
+26.23%
+$0.000008788
MAD price history has been erratic, with significant highs and lows. MAD currently stands at $0.00004230 with a change of +26.23% in the last 24 hours. MAD price is up +481.63% since the start of 2024 and is predicted to increase +33.07% till the end of 2024. After reaching its all-time high (ATH) of $0.00006961 in Nov 2024, MAD is constantly changing. Below is the MAD price history by year.
MAD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 05, 2024 | $0.00004302 | $0.00003389 | $0.000009127 | $8,062,119 |
| Dec 04, 2024 | $0.00004811 | $0.00002937 | $0.00001874 | $7,553,334 |
| Dec 03, 2024 | $0.00003478 | $0.00001973 | $0.00001504 | $6,291,127 |
| Dec 02, 2024 | $0.00002534 | $0.00001989 | $0.000005451 | $3,972,826 |
| Dec 01, 2024 | $0.00002835 | $0.00002216 | $0.000006188 | $4,624,716 |
| Nov 30, 2024 | $0.00003450 | $0.00002637 | $0.000008137 | $4,713,438 |
| Nov 29, 2024 | $0.00003572 | $0.00003020 | $0.000005519 | $5,417,625 |
| Nov 28, 2024 | $0.00004257 | $0.00003129 | $0.00001128 | $5,467,562 |
| Nov 27, 2024 | $0.00004786 | $0.00003561 | $0.00001225 | $7,313,930 |
| Nov 26, 2024 | $0.00004097 | $0.00003150 | $0.000009463 | $5,641,768 |
| Nov 25, 2024 | $0.00004709 | $0.00003512 | $0.00001197 | $7,373,145 |
| Nov 24, 2024 | $0.00004471 | $0.00002464 | $0.00002007 | $8,570,253 |
| Nov 23, 2024 | $0.00005811 | $0.00003302 | $0.00002510 | $9,606,567 |
| Nov 22, 2024 | $0.00006961 | $0.00003890 | $0.00003071 | $20,805,981 |
| Nov 21, 2024 | $0.00006961 | $0.00002512 | $0.00004449 | $13,993,391 |
| Nov 20, 2024 | $0.00002977 | $0.00001611 | $0.00001366 | $6,692,231 |
| Nov 19, 2024 | $0.00001966 | $0.00001155 | $0.000008111 | $5,349,139 |
| Nov 18, 2024 | $0.00001266 | $0.000009934 | $0.000002731 | $1,264,860 |
| Nov 17, 2024 | $0.00001188 | $0.000009698 | $0.000002184 | $1,063,658 |
| Nov 16, 2024 | $0.00001304 | $0.000009210 | $0.000003826 | $1,173,595 |
| Nov 15, 2024 | $0.000009496 | $0.000008483 | $0.000001013 | $850,729 |
| Nov 14, 2024 | $0.00001008 | $0.000008553 | $0.000001527 | $1,002,990 |
| Nov 13, 2024 | $0.00001341 | $0.000009050 | $0.000004361 | $1,161,345 |
| Nov 12, 2024 | $0.00001371 | $0.000009090 | $0.000004624 | $1,424,844 |
| Nov 11, 2024 | $0.000009675 | $0.000008093 | $0.000001582 | $520,662 |
| Nov 10, 2024 | $0.000008975 | $0.000007874 | $0.000001101 | $311,346 |
| Nov 09, 2024 | $0.000009032 | $0.000008329 | $0.000000702 | $261,984 |
| Nov 08, 2024 | $0.000008400 | $0.000007422 | $0.000000978 | $275,593 |
| Nov 07, 2024 | $0.000009691 | $0.000007748 | $0.000001942 | $259,866 |
| Nov 06, 2024 | $0.000009817 | $0.000008928 | $0.000000889 | $250,014 |
MAD Price History 2024
MAD Price History 2023
MAD Price History 2022
MAD Price History 2021
