MAD
MAD
$0.000003946
+13.75%
+$0.000000477
MAD price history has been erratic, with significant highs and lows. MAD currently stands at $0.000003946 with a change of +13.75% in the last 24 hours. MAD price is down -85.14% since the start of 2025 and is predicted to increase +5.51% till the end of 2025. After reaching its all-time high (ATH) of $0.00006961 in Nov 2024, MAD is constantly changing. Below is the MAD price history by year.
MAD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.000004189 | $0.000003917 | $0.000000272 | $522,006 |
| Apr 16, 2025 | $0.000004225 | $0.000003362 | $0.000000862 | $495,403 |
| Apr 15, 2025 | $0.000003758 | $0.000003432 | $0.000000327 | $982,465 |
| Apr 14, 2025 | $0.000003961 | $0.000003549 | $0.000000412 | $831,548 |
| Apr 13, 2025 | $0.000004021 | $0.000003626 | $0.000000395 | $696,435 |
| Apr 12, 2025 | $0.000004002 | $0.000003420 | $0.000000582 | $1,045,638 |
| Apr 11, 2025 | $0.000003597 | $0.000003311 | $0.000000285 | $863,030 |
| Apr 10, 2025 | $0.000003587 | $0.000003211 | $0.000000376 | $956,813 |
| Apr 09, 2025 | $0.000003622 | $0.000002902 | $0.000000720 | $1,012,061 |
| Apr 08, 2025 | $0.000003266 | $0.000002960 | $0.000000306 | $948,086 |
| Apr 07, 2025 | $0.000003185 | $0.000002673 | $0.000000513 | $1,201,211 |
| Apr 06, 2025 | $0.000003604 | $0.000002888 | $0.000000716 | $1,006,081 |
| Apr 05, 2025 | $0.000003942 | $0.000003394 | $0.000000548 | $1,095,911 |
| Apr 04, 2025 | $0.000004062 | $0.000003578 | $0.000000484 | $1,122,482 |
| Apr 03, 2025 | $0.000003764 | $0.000003422 | $0.000000342 | $1,028,017 |
| Apr 02, 2025 | $0.000004395 | $0.000003554 | $0.000000841 | $787,841 |
| Apr 01, 2025 | $0.000004185 | $0.000003823 | $0.000000362 | $752,599 |
| Mar 31, 2025 | $0.000004084 | $0.000003787 | $0.000000297 | $780,664 |
| Mar 30, 2025 | $0.000004362 | $0.000003885 | $0.000000478 | $903,648 |
| Mar 29, 2025 | $0.000004321 | $0.000003942 | $0.000000379 | $809,227 |
| Mar 28, 2025 | $0.000004524 | $0.000004161 | $0.000000362 | $752,150 |
| Mar 27, 2025 | $0.000004573 | $0.000004200 | $0.000000372 | $774,036 |
| Mar 26, 2025 | $0.000004859 | $0.000004157 | $0.000000703 | $913,240 |
| Mar 25, 2025 | $0.000004980 | $0.000004383 | $0.000000598 | $898,494 |
| Mar 24, 2025 | $0.000005152 | $0.000003974 | $0.000001179 | $875,646 |
| Mar 23, 2025 | $0.000004176 | $0.000003876 | $0.000000300 | $817,949 |
| Mar 22, 2025 | $0.000004245 | $0.000003876 | $0.000000368 | $803,338 |
| Mar 21, 2025 | $0.000004075 | $0.000003833 | $0.000000242 | $571,230 |
| Mar 20, 2025 | $0.000004235 | $0.000003967 | $0.000000269 | $690,537 |
| Mar 19, 2025 | $0.000004163 | $0.000003933 | $0.000000230 | $838,637 |
MAD Price History 2025
MAD Price History 2024
MAD Price History 2023
MAD Price History 2022
