Luna by Virtuals
LUNA
$0.01615
+9.45%
+$0.001395
Luna by Virtuals price history has been erratic, with significant highs and lows. LUNA currently stands at $0.01615 with a change of +9.45% in the last 24 hours. Luna by Virtuals price is down -89.69% since the start of 2025 and is predicted to increase +198.78% till the end of 2025. After reaching its all-time high (ATH) of $0.2536 in Oct 2024, LUNA is constantly changing. Below is the Luna by Virtuals price history by year.
Luna by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.01642 | $0.01454 | $0.001875 | $196,133 |
| Mar 01, 2025 | $0.01562 | $0.01447 | $0.001155 | $141,001 |
| Feb 28, 2025 | $0.01543 | $0.01369 | $0.001737 | $225,088 |
| Feb 27, 2025 | $0.01650 | $0.01495 | $0.001556 | $139,866 |
| Feb 26, 2025 | $0.01646 | $0.01547 | $0.0009871 | $219,172 |
| Feb 25, 2025 | $0.01576 | $0.01428 | $0.001474 | $432,623 |
| Feb 24, 2025 | $0.01769 | $0.01458 | $0.003113 | $318,055 |
| Feb 23, 2025 | $0.01844 | $0.01685 | $0.001585 | $108,603 |
| Feb 22, 2025 | $0.01881 | $0.01720 | $0.001610 | $186,452 |
| Feb 21, 2025 | $0.02046 | $0.01732 | $0.003135 | $292,617 |
| Feb 20, 2025 | $0.01810 | $0.01550 | $0.002599 | $255,927 |
| Feb 19, 2025 | $0.01625 | $0.01521 | $0.001046 | $172,109 |
| Feb 18, 2025 | $0.01797 | $0.01516 | $0.002805 | $406,597 |
| Feb 17, 2025 | $0.01881 | $0.01743 | $0.001373 | $286,410 |
| Feb 16, 2025 | $0.01959 | $0.01819 | $0.001397 | $175,947 |
| Feb 15, 2025 | $0.02099 | $0.01912 | $0.001875 | $178,094 |
| Feb 14, 2025 | $0.02177 | $0.01826 | $0.003507 | $436,153 |
| Feb 13, 2025 | $0.02058 | $0.01832 | $0.002252 | $395,912 |
| Feb 12, 2025 | $0.02019 | $0.01745 | $0.002731 | $436,211 |
| Feb 11, 2025 | $0.02198 | $0.01750 | $0.004480 | $783,156 |
| Feb 10, 2025 | $0.01853 | $0.01601 | $0.002527 | $356,787 |
| Feb 09, 2025 | $0.01822 | $0.01593 | $0.002294 | $252,292 |
| Feb 08, 2025 | $0.01795 | $0.01622 | $0.001731 | $352,941 |
| Feb 07, 2025 | $0.01941 | $0.01590 | $0.003511 | $532,079 |
| Feb 06, 2025 | $0.01929 | $0.01608 | $0.003207 | $482,031 |
| Feb 05, 2025 | $0.02220 | $0.01815 | $0.004049 | $704,658 |
| Feb 04, 2025 | $0.02276 | $0.01987 | $0.002888 | $534,505 |
| Feb 03, 2025 | $0.02224 | $0.01548 | $0.006759 | $762,889 |
| Feb 02, 2025 | $0.02364 | $0.01862 | $0.005022 | $703,283 |
| Feb 01, 2025 | $0.03435 | $0.02287 | $0.01148 | $982,089 |
Luna by Virtuals Price History 2025
Luna by Virtuals Price History 2024
Luna by Virtuals Price History 2023
Luna by Virtuals Price History 2022
