Luna by Virtuals
LUNA
$0.02463
+29.58%
+$0.005623
Luna by Virtuals price history has been erratic, with significant highs and lows. LUNA currently stands at $0.02463 with a change of +29.58% in the last 24 hours. Luna by Virtuals price is down -84.28% since the start of 2025 and is predicted to increase +162.64% till the end of 2025. After reaching its all-time high (ATH) of $0.2536 in Oct 2024, LUNA is constantly changing. Below is the Luna by Virtuals price history by year.
Luna by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.02474 | $0.02117 | $0.003569 | $1,287,357 |
| Apr 28, 2025 | $0.02159 | $0.01579 | $0.005801 | $700,377 |
| Apr 27, 2025 | $0.01753 | $0.01626 | $0.001277 | $358,964 |
| Apr 26, 2025 | $0.01861 | $0.01437 | $0.004239 | $602,686 |
| Apr 25, 2025 | $0.01506 | $0.01192 | $0.003144 | $448,494 |
| Apr 24, 2025 | $0.01208 | $0.01032 | $0.001752 | $306,937 |
| Apr 23, 2025 | $0.01257 | $0.01055 | $0.002013 | $267,960 |
| Apr 22, 2025 | $0.01057 | $0.008724 | $0.001847 | $122,834 |
| Apr 21, 2025 | $0.009309 | $0.008801 | $0.0005078 | $70,189 |
| Apr 20, 2025 | $0.009440 | $0.008640 | $0.0008004 | $56,190 |
| Apr 19, 2025 | $0.009340 | $0.009033 | $0.0003073 | $47,251 |
| Apr 18, 2025 | $0.009354 | $0.007072 | $0.002282 | $257,653 |
| Apr 17, 2025 | $0.007346 | $0.006874 | $0.0004713 | $54,267 |
| Apr 16, 2025 | $0.007669 | $0.006869 | $0.0008000 | $181,485 |
| Apr 15, 2025 | $0.008468 | $0.007595 | $0.0008730 | $81,970 |
| Apr 14, 2025 | $0.007996 | $0.007344 | $0.0006518 | $91,592 |
| Apr 13, 2025 | $0.008619 | $0.007327 | $0.001292 | $263,429 |
| Apr 12, 2025 | $0.008274 | $0.007252 | $0.001022 | $103,222 |
| Apr 11, 2025 | $0.007623 | $0.006201 | $0.001422 | $101,117 |
| Apr 10, 2025 | $0.006873 | $0.006127 | $0.0007453 | $192,024 |
| Apr 09, 2025 | $0.006636 | $0.005676 | $0.0009599 | $80,405 |
| Apr 08, 2025 | $0.006307 | $0.005843 | $0.0004645 | $42,062 |
| Apr 07, 2025 | $0.006144 | $0.005443 | $0.0007011 | $44,047 |
| Apr 06, 2025 | $0.006995 | $0.005960 | $0.001035 | $28,132 |
| Apr 05, 2025 | $0.007036 | $0.006823 | $0.0002131 | $28,945 |
| Apr 04, 2025 | $0.007102 | $0.006657 | $0.0004450 | $26,951 |
| Apr 03, 2025 | $0.007271 | $0.006796 | $0.0004749 | $36,476 |
| Apr 02, 2025 | $0.007595 | $0.006861 | $0.0007335 | $67,105 |
| Apr 01, 2025 | $0.008299 | $0.007285 | $0.001014 | $165,851 |
| Mar 31, 2025 | $0.008168 | $0.007895 | $0.0002733 | $32,840 |
Luna by Virtuals Price History 2025
Luna by Virtuals Price History 2024
Luna by Virtuals Price History 2023
Luna by Virtuals Price History 2022
