Lumoz
MOZ
$0.01072
-3.51%
-$0.0003904
Lumoz price history has been erratic, with significant highs and lows. MOZ currently stands at $0.01072 with a change of -3.51% in the last 24 hours. Lumoz price is down -26.68% since the start of 2025 and is predicted to decrease -76.06% till the end of 2025. After reaching its all-time high (ATH) of $0.07434 in Dec 2024, MOZ is constantly changing. Below is the Lumoz price history by year.
Lumoz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01080 | $0.01022 | $0.0005816 | $4,691,352 |
| Apr 03, 2025 | $0.01145 | $0.01079 | $0.0006664 | $5,015,051 |
| Apr 02, 2025 | $0.01167 | $0.01115 | $0.0005155 | $4,716,410 |
| Apr 01, 2025 | $0.01259 | $0.01141 | $0.001183 | $3,061,211 |
| Mar 31, 2025 | $0.01335 | $0.01172 | $0.001637 | $3,987,630 |
| Mar 30, 2025 | $0.01341 | $0.01128 | $0.002126 | $3,794,914 |
| Mar 29, 2025 | $0.01434 | $0.01181 | $0.002530 | $3,379,040 |
| Mar 28, 2025 | $0.01753 | $0.01430 | $0.003226 | $4,677,524 |
| Mar 27, 2025 | $0.01766 | $0.01738 | $0.0002839 | $5,574,241 |
| Mar 26, 2025 | $0.01812 | $0.01758 | $0.0005362 | $5,921,803 |
| Mar 25, 2025 | $0.01928 | $0.01783 | $0.001443 | $5,953,293 |
| Mar 24, 2025 | $0.01936 | $0.01830 | $0.001060 | $6,052,109 |
| Mar 23, 2025 | $0.01896 | $0.01805 | $0.0009052 | $5,947,939 |
| Mar 22, 2025 | $0.01835 | $0.01795 | $0.0004034 | $5,868,867 |
| Mar 21, 2025 | $0.02004 | $0.01798 | $0.002056 | $4,022,718 |
| Mar 20, 2025 | $0.02088 | $0.01992 | $0.0009607 | $4,030,498 |
| Mar 19, 2025 | $0.02155 | $0.01981 | $0.001741 | $3,567,762 |
| Mar 18, 2025 | $0.02287 | $0.02003 | $0.002840 | $3,287,214 |
| Mar 17, 2025 | $0.02554 | $0.02286 | $0.002681 | $3,272,942 |
| Mar 16, 2025 | $0.02569 | $0.02043 | $0.005261 | $3,723,268 |
| Mar 15, 2025 | $0.02132 | $0.02055 | $0.0007697 | $3,028,250 |
| Mar 14, 2025 | $0.02240 | $0.02014 | $0.002264 | $3,436,885 |
| Mar 13, 2025 | $0.02507 | $0.02114 | $0.003934 | $3,640,432 |
| Mar 12, 2025 | $0.02582 | $0.02012 | $0.005694 | $3,669,895 |
| Mar 11, 2025 | $0.02583 | $0.02004 | $0.005793 | $3,598,864 |
| Mar 10, 2025 | $0.03034 | $0.02583 | $0.004509 | $4,058,056 |
| Mar 09, 2025 | $0.03382 | $0.03020 | $0.003622 | $4,854,598 |
| Mar 08, 2025 | $0.03404 | $0.03281 | $0.001231 | $4,769,077 |
| Mar 07, 2025 | $0.03359 | $0.03144 | $0.002151 | $3,833,450 |
| Mar 06, 2025 | $0.03567 | $0.03142 | $0.004248 | $4,131,087 |
Lumoz Price History 2025
Lumoz Price History 2024
Lumoz Price History 2023
Lumoz Price History 2022
