Lumoz
MOZ
$0.01479
-20.16%
-$0.003735
Lumoz price history has been erratic, with significant highs and lows. MOZ currently stands at $0.01479 with a change of -20.16% in the last 24 hours. Lumoz price is down -70.12% since the start of 2024 and is predicted to decrease -52.41% till the end of 2024. After reaching its all-time high (ATH) of $0.07434 in Dec 2024, MOZ is constantly changing. Below is the Lumoz price history by year.
Lumoz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2024 | $0.01495 | $0.01429 | $0.0006591 | $1,863,889 |
| Dec 26, 2024 | $0.01930 | $0.01419 | $0.005106 | $2,069,853 |
| Dec 25, 2024 | $0.01877 | $0.01405 | $0.004728 | $3,124,806 |
| Dec 24, 2024 | $0.01587 | $0.01166 | $0.004211 | $13,404,089 |
| Dec 23, 2024 | $0.01776 | $0.01505 | $0.002712 | $4,607,219 |
| Dec 22, 2024 | $0.02067 | $0.01769 | $0.002981 | $1,348,501 |
| Dec 21, 2024 | $0.02121 | $0.01769 | $0.003524 | $1,769,242 |
| Dec 20, 2024 | $0.01878 | $0.01552 | $0.003258 | $1,669,004 |
| Dec 19, 2024 | $0.01902 | $0.01555 | $0.003470 | $1,412,924 |
| Dec 18, 2024 | $0.02304 | $0.01894 | $0.004097 | $1,580,179 |
| Dec 17, 2024 | $0.02238 | $0.01993 | $0.002442 | $4,698,887 |
| Dec 16, 2024 | $0.02638 | $0.02166 | $0.004718 | $7,159,427 |
| Dec 15, 2024 | $0.02674 | $0.02427 | $0.002469 | $5,770,291 |
| Dec 14, 2024 | $0.03138 | $0.02379 | $0.007588 | $7,011,128 |
| Dec 13, 2024 | $0.03425 | $0.02807 | $0.006186 | $7,824,293 |
| Dec 12, 2024 | $0.04298 | $0.03331 | $0.009671 | $8,044,497 |
| Dec 11, 2024 | $0.04357 | $0.03800 | $0.005570 | $11,576,396 |
| Dec 10, 2024 | $0.07434 | $0.03800 | $0.03634 | $23,209,790 |
| Dec 09, 2024 | $0.06419 | $0.04513 | $0.01905 | $357,762 |
Lumoz Price History 2024
Lumoz Price History 2023
Lumoz Price History 2022
Lumoz Price History 2021
