Lumoz
MOZ
$0.01111
-9.58%
-$0.001177
Lumoz price history has been erratic, with significant highs and lows. MOZ currently stands at $0.01111 with a change of -9.58% in the last 24 hours. Lumoz price is down -24.01% since the start of 2025 and is predicted to decrease -23.95% till the end of 2025. After reaching its all-time high (ATH) of $0.07434 in Dec 2024, MOZ is constantly changing. Below is the Lumoz price history by year.
Lumoz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.01334 | $0.01066 | $0.002676 | $14,246,089 |
| May 06, 2025 | $0.02137 | $0.009006 | $0.01236 | $18,795,647 |
| May 05, 2025 | $0.009161 | $0.008909 | $0.0002513 | $3,118,158 |
| May 04, 2025 | $0.009364 | $0.008875 | $0.0004893 | $4,375,646 |
| May 03, 2025 | $0.009429 | $0.009050 | $0.0003790 | $3,062,150 |
| May 02, 2025 | $0.009573 | $0.009159 | $0.0004139 | $3,313,572 |
| May 01, 2025 | $0.009285 | $0.008789 | $0.0004957 | $3,211,789 |
| Apr 30, 2025 | $0.009570 | $0.008789 | $0.0007803 | $4,575,352 |
| Apr 29, 2025 | $0.009391 | $0.008946 | $0.0004451 | $3,436,741 |
| Apr 28, 2025 | $0.009763 | $0.008666 | $0.001096 | $3,967,009 |
| Apr 27, 2025 | $0.009341 | $0.008830 | $0.0005111 | $3,392,843 |
| Apr 26, 2025 | $0.009532 | $0.008696 | $0.0008357 | $4,236,535 |
| Apr 25, 2025 | $0.009585 | $0.009112 | $0.0004728 | $3,978,484 |
| Apr 24, 2025 | $0.01031 | $0.008952 | $0.001360 | $6,471,151 |
| Apr 23, 2025 | $0.01130 | $0.009060 | $0.002236 | $14,583,055 |
| Apr 22, 2025 | $0.01223 | $0.008937 | $0.003288 | $33,719,882 |
| Apr 21, 2025 | $0.01046 | $0.008554 | $0.001903 | $7,784,168 |
| Apr 20, 2025 | $0.008962 | $0.008603 | $0.0003587 | $3,680,966 |
| Apr 19, 2025 | $0.008832 | $0.008420 | $0.0004127 | $3,712,395 |
| Apr 18, 2025 | $0.008602 | $0.008300 | $0.0003017 | $3,803,423 |
| Apr 17, 2025 | $0.008673 | $0.008291 | $0.0003824 | $3,334,968 |
| Apr 16, 2025 | $0.009200 | $0.008537 | $0.0006630 | $3,594,640 |
| Apr 15, 2025 | $0.009430 | $0.008735 | $0.0006950 | $3,800,812 |
| Apr 14, 2025 | $0.008996 | $0.008607 | $0.0003892 | $3,884,650 |
| Apr 13, 2025 | $0.009463 | $0.008772 | $0.0006907 | $3,860,841 |
| Apr 12, 2025 | $0.009759 | $0.008659 | $0.001100 | $4,082,072 |
| Apr 11, 2025 | $0.009578 | $0.008719 | $0.0008596 | $4,055,452 |
| Apr 10, 2025 | $0.01217 | $0.009558 | $0.002608 | $5,875,359 |
| Apr 09, 2025 | $0.01395 | $0.006813 | $0.007137 | $5,298,960 |
| Apr 08, 2025 | $0.007167 | $0.006618 | $0.0005495 | $3,321,551 |
Lumoz Price History 2025
Lumoz Price History 2024
Lumoz Price History 2023
Lumoz Price History 2022
