Lumoz
MOZ
$0.02735
-3.11%
-$0.0008771
Lumoz price history has been erratic, with significant highs and lows. MOZ currently stands at $0.02735 with a change of -3.11% in the last 24 hours. Lumoz price is up +87.05% since the start of 2025 and is predicted to increase +270.03% till the end of 2025. After reaching its all-time high (ATH) of $0.07434 in Dec 2024, MOZ is constantly changing. Below is the Lumoz price history by year.
Lumoz Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 20, 2025 | $0.02808 | $0.02674 | $0.001349 | $974,560 |
| Feb 19, 2025 | $0.02871 | $0.02753 | $0.001183 | $1,203,618 |
| Feb 18, 2025 | $0.02885 | $0.02396 | $0.004885 | $1,361,483 |
| Feb 17, 2025 | $0.02696 | $0.02414 | $0.002816 | $978,874 |
| Feb 16, 2025 | $0.02730 | $0.02507 | $0.002228 | $1,427,297 |
| Feb 15, 2025 | $0.02920 | $0.02578 | $0.003421 | $988,830 |
| Feb 14, 2025 | $0.02939 | $0.02751 | $0.001884 | $1,229,789 |
| Feb 13, 2025 | $0.02910 | $0.02716 | $0.001941 | $1,243,836 |
| Feb 12, 2025 | $0.02999 | $0.02739 | $0.002600 | $1,333,571 |
| Feb 11, 2025 | $0.02968 | $0.02657 | $0.003113 | $1,695,392 |
| Feb 10, 2025 | $0.02660 | $0.02371 | $0.002894 | $1,121,618 |
| Feb 09, 2025 | $0.02375 | $0.02238 | $0.001367 | $1,066,609 |
| Feb 08, 2025 | $0.02342 | $0.02188 | $0.001542 | $1,156,904 |
| Feb 07, 2025 | $0.02366 | $0.02094 | $0.002717 | $1,612,879 |
| Feb 06, 2025 | $0.02323 | $0.02094 | $0.002295 | $917,489 |
| Feb 05, 2025 | $0.02492 | $0.02304 | $0.001881 | $1,064,621 |
| Feb 04, 2025 | $0.02558 | $0.02259 | $0.002995 | $1,520,116 |
| Feb 03, 2025 | $0.02577 | $0.01845 | $0.007321 | $2,065,942 |
| Feb 02, 2025 | $0.02789 | $0.02326 | $0.004629 | $1,592,514 |
| Feb 01, 2025 | $0.02532 | $0.02357 | $0.001749 | $1,195,923 |
| Jan 31, 2025 | $0.02553 | $0.02348 | $0.002049 | $1,256,653 |
| Jan 30, 2025 | $0.02525 | $0.02294 | $0.002306 | $1,205,005 |
| Jan 29, 2025 | $0.02504 | $0.02302 | $0.002019 | $1,149,522 |
| Jan 28, 2025 | $0.02667 | $0.02083 | $0.005832 | $1,865,079 |
| Jan 27, 2025 | $0.02393 | $0.02096 | $0.002974 | $963,440 |
| Jan 26, 2025 | $0.02574 | $0.02182 | $0.003925 | $1,758,773 |
| Jan 25, 2025 | $0.02493 | $0.02023 | $0.004705 | $1,738,973 |
| Jan 24, 2025 | $0.02165 | $0.02002 | $0.001625 | $1,245,615 |
| Jan 23, 2025 | $0.02221 | $0.01964 | $0.002564 | $1,780,445 |
| Jan 22, 2025 | $0.02033 | $0.01795 | $0.002373 | $1,432,988 |
Lumoz Price History 2025
Lumoz Price History 2024
Lumoz Price History 2023
Lumoz Price History 2022
