LUCE
LUCE
$0.02389
+12.19%
+$0.002596
LUCE price history has been erratic, with significant highs and lows. LUCE currently stands at $0.02389 with a change of +12.19% in the last 24 hours. LUCE price is down -37.39% since the start of 2025 and is predicted to decrease -81.39% till the end of 2025. After reaching its all-time high (ATH) of $0.3123 in Nov 2024, LUCE is constantly changing. Below is the LUCE price history by year.
LUCE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 12, 2025 | $0.02389 | $0.02012 | $0.003775 | $7,229,554 |
| Apr 11, 2025 | $0.02355 | $0.02071 | $0.002843 | $7,970,581 |
| Apr 10, 2025 | $0.02485 | $0.02123 | $0.003620 | $8,951,239 |
| Apr 09, 2025 | $0.03136 | $0.02165 | $0.009713 | $13,326,907 |
| Apr 08, 2025 | $0.02555 | $0.02170 | $0.003848 | $10,467,481 |
| Apr 07, 2025 | $0.02461 | $0.01779 | $0.006819 | $15,444,212 |
| Apr 06, 2025 | $0.01794 | $0.01566 | $0.002284 | $9,995,445 |
| Apr 05, 2025 | $0.01708 | $0.01240 | $0.004679 | $8,735,351 |
| Apr 04, 2025 | $0.01416 | $0.01270 | $0.001453 | $5,647,052 |
| Apr 03, 2025 | $0.01564 | $0.01243 | $0.003217 | $7,600,905 |
| Apr 02, 2025 | $0.01408 | $0.01114 | $0.002943 | $9,133,728 |
| Apr 01, 2025 | $0.01132 | $0.008517 | $0.002798 | $6,275,996 |
| Mar 31, 2025 | $0.008725 | $0.008380 | $0.0003452 | $4,707,451 |
| Mar 30, 2025 | $0.008796 | $0.008389 | $0.0004072 | $4,374,703 |
| Mar 29, 2025 | $0.009178 | $0.008371 | $0.0008063 | $4,150,251 |
| Mar 28, 2025 | $0.009254 | $0.008298 | $0.0009563 | $4,293,922 |
| Mar 27, 2025 | $0.008876 | $0.008362 | $0.0005135 | $4,474,784 |
| Mar 26, 2025 | $0.01025 | $0.008175 | $0.002070 | $5,340,666 |
| Mar 25, 2025 | $0.01019 | $0.009247 | $0.0009394 | $4,801,389 |
| Mar 24, 2025 | $0.01028 | $0.009610 | $0.0006660 | $4,827,450 |
| Mar 23, 2025 | $0.01029 | $0.009376 | $0.0009193 | $4,895,234 |
| Mar 22, 2025 | $0.01097 | $0.009272 | $0.001700 | $4,877,879 |
| Mar 21, 2025 | $0.01132 | $0.009611 | $0.001708 | $5,930,325 |
| Mar 20, 2025 | $0.009748 | $0.009117 | $0.0006309 | $5,757,425 |
| Mar 19, 2025 | $0.01017 | $0.008898 | $0.001269 | $7,026,389 |
| Mar 18, 2025 | $0.009168 | $0.007523 | $0.001645 | $5,580,000 |
| Mar 17, 2025 | $0.009149 | $0.007150 | $0.001999 | $4,749,620 |
| Mar 16, 2025 | $0.007856 | $0.007092 | $0.0007639 | $4,502,665 |
| Mar 15, 2025 | $0.008665 | $0.006807 | $0.001858 | $5,649,708 |
| Mar 14, 2025 | $0.007936 | $0.006430 | $0.001507 | $5,301,087 |
LUCE Price History 2025
LUCE Price History 2024
LUCE Price History 2023
LUCE Price History 2022
