LUCE
LUCE
$0.008708
-11.94%
-$0.001181
LUCE price history has been erratic, with significant highs and lows. LUCE currently stands at $0.008708 with a change of -11.94% in the last 24 hours. LUCE price is down -77.18% since the start of 2025 and is predicted to increase +311.22% till the end of 2025. After reaching its all-time high (ATH) of $0.3123 in Nov 2024, LUCE is constantly changing. Below is the LUCE price history by year.
LUCE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.01064 | $0.008656 | $0.001984 | $6,119,396 |
| Feb 08, 2025 | $0.01010 | $0.009374 | $0.0007264 | $5,177,742 |
| Feb 07, 2025 | $0.01211 | $0.009723 | $0.002387 | $7,385,230 |
| Feb 06, 2025 | $0.01482 | $0.01075 | $0.004077 | $10,182,331 |
| Feb 05, 2025 | $0.01887 | $0.01059 | $0.008280 | $23,914,431 |
| Feb 04, 2025 | $0.01177 | $0.007361 | $0.004406 | $12,269,806 |
| Feb 03, 2025 | $0.008344 | $0.005634 | $0.002710 | $8,761,236 |
| Feb 02, 2025 | $0.007949 | $0.006765 | $0.001183 | $5,749,549 |
| Feb 01, 2025 | $0.009729 | $0.007029 | $0.002700 | $5,256,618 |
| Jan 31, 2025 | $0.01069 | $0.009291 | $0.001398 | $5,153,690 |
| Jan 30, 2025 | $0.01152 | $0.01014 | $0.001385 | $5,973,252 |
| Jan 29, 2025 | $0.01112 | $0.009716 | $0.001409 | $5,320,951 |
| Jan 28, 2025 | $0.01173 | $0.009713 | $0.002022 | $4,490,259 |
| Jan 27, 2025 | $0.01128 | $0.009736 | $0.001546 | $6,457,927 |
| Jan 26, 2025 | $0.01301 | $0.01109 | $0.001914 | $4,894,180 |
| Jan 25, 2025 | $0.01390 | $0.01183 | $0.002070 | $6,145,876 |
| Jan 24, 2025 | $0.01342 | $0.01195 | $0.001476 | $7,501,949 |
| Jan 23, 2025 | $0.01741 | $0.01340 | $0.004003 | $8,400,583 |
| Jan 22, 2025 | $0.01831 | $0.01511 | $0.003203 | $8,456,186 |
| Jan 21, 2025 | $0.01919 | $0.01493 | $0.004263 | $12,230,487 |
| Jan 20, 2025 | $0.01589 | $0.01249 | $0.003401 | $16,220,690 |
| Jan 19, 2025 | $0.02170 | $0.01422 | $0.007484 | $23,502,502 |
| Jan 18, 2025 | $0.03003 | $0.02027 | $0.009762 | $23,061,254 |
| Jan 17, 2025 | $0.03038 | $0.02722 | $0.003160 | $16,981,530 |
| Jan 16, 2025 | $0.03210 | $0.02713 | $0.004973 | $15,877,476 |
| Jan 15, 2025 | $0.03551 | $0.02888 | $0.006626 | $18,684,116 |
| Jan 14, 2025 | $0.03761 | $0.03028 | $0.007325 | $23,052,803 |
| Jan 13, 2025 | $0.03072 | $0.02547 | $0.005258 | $21,170,617 |
| Jan 12, 2025 | $0.03427 | $0.02429 | $0.009985 | $23,827,551 |
| Jan 11, 2025 | $0.02648 | $0.02371 | $0.002768 | $15,860,553 |
LUCE Price History 2025
LUCE Price History 2024
LUCE Price History 2023
LUCE Price History 2022
