LTO Network
LTO
$0.02500
+5.47%
+$0.001297
LTO Network price history has been erratic, with significant highs and lows. LTO currently stands at $0.02500 with a change of +5.47% in the last 24 hours. LTO Network price is down -83.20% since the start of 2025 and is predicted to increase +368.08% till the end of 2025. After reaching its all-time high (ATH) of $0.9034 in Apr 2021, LTO is constantly changing. Below is the LTO Network price history by year.
LTO Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 18, 2025 | $0.02550 | $0.02370 | $0.001798 | $738,379 |
| Apr 17, 2025 | $0.02520 | $0.02319 | $0.002005 | $849,482 |
| Apr 16, 2025 | $0.02840 | $0.02320 | $0.005200 | $2,882,325 |
| Apr 15, 2025 | $0.02450 | $0.02320 | $0.001299 | $587,079 |
| Apr 14, 2025 | $0.02639 | $0.02349 | $0.002902 | $837,942 |
| Apr 13, 2025 | $0.03220 | $0.02319 | $0.009001 | $1,732,547 |
| Apr 12, 2025 | $0.02979 | $0.02689 | $0.002902 | $833,757 |
| Apr 11, 2025 | $0.02998 | $0.02798 | $0.002000 | $717,954 |
| Apr 10, 2025 | $0.03469 | $0.02768 | $0.007010 | $1,659,815 |
| Apr 09, 2025 | $0.03489 | $0.02708 | $0.007813 | $1,490,141 |
| Apr 08, 2025 | $0.03409 | $0.02728 | $0.006812 | $1,334,156 |
| Apr 07, 2025 | $0.03398 | $0.02937 | $0.004608 | $1,554,010 |
| Apr 06, 2025 | $0.03948 | $0.03239 | $0.007098 | $2,726,980 |
| Apr 05, 2025 | $0.04098 | $0.03189 | $0.009094 | $6,604,205 |
| Apr 04, 2025 | $0.04820 | $0.03299 | $0.01520 | $16,365,904 |
| Apr 03, 2025 | $0.04960 | $0.02490 | $0.02470 | $7,127,834 |
| Apr 02, 2025 | $0.05390 | $0.04819 | $0.005709 | $549,990 |
| Apr 01, 2025 | $0.05619 | $0.05310 | $0.003091 | $503,556 |
| Mar 31, 2025 | $0.05560 | $0.05259 | $0.003009 | $500,818 |
| Mar 30, 2025 | $0.05719 | $0.05309 | $0.004101 | $440,213 |
| Mar 29, 2025 | $0.05718 | $0.05318 | $0.003994 | $467,267 |
| Mar 28, 2025 | $0.06169 | $0.05526 | $0.006423 | $506,335 |
| Mar 27, 2025 | $0.06411 | $0.06050 | $0.003612 | $540,508 |
| Mar 26, 2025 | $0.06451 | $0.06141 | $0.003105 | $502,745 |
| Mar 25, 2025 | $0.06471 | $0.06241 | $0.002306 | $384,135 |
| Mar 24, 2025 | $0.06511 | $0.06150 | $0.003602 | $434,441 |
| Mar 23, 2025 | $0.06440 | $0.06170 | $0.002698 | $383,354 |
| Mar 22, 2025 | $0.06548 | $0.06288 | $0.002598 | $409,817 |
| Mar 21, 2025 | $0.06567 | $0.06257 | $0.003102 | $518,072 |
| Mar 20, 2025 | $0.06732 | $0.06456 | $0.002757 | $319,846 |
LTO Network Price History 2025
LTO Network Price History 2024
LTO Network Price History 2023
LTO Network Price History 2022
