Lorenzo Protocol
BANK
$0.07346
+2.36%
+$0.001692
Lorenzo Protocol price history has been erratic, with significant highs and lows. BANK currently stands at $0.07346 with a change of +2.36% in the last 24 hours. Lorenzo Protocol price is up +84.94% since the start of 2025 and is predicted to decrease -12.41% till the end of 2025. After reaching its all-time high (ATH) of $0.07653 in May 2025, BANK is constantly changing. Below is the Lorenzo Protocol price history by year.
Lorenzo Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.07653 | $0.07070 | $0.005825 | $27,590,878 |
| May 11, 2025 | $0.07580 | $0.06934 | $0.006465 | $22,285,451 |
| May 10, 2025 | $0.07325 | $0.06320 | $0.01005 | $30,634,706 |
| May 09, 2025 | $0.07474 | $0.06219 | $0.01255 | $28,632,328 |
| May 08, 2025 | $0.06269 | $0.04481 | $0.01788 | $20,323,954 |
| May 07, 2025 | $0.04698 | $0.04026 | $0.006719 | $11,467,850 |
| May 06, 2025 | $0.04423 | $0.03988 | $0.004347 | $10,483,163 |
| May 05, 2025 | $0.04371 | $0.03994 | $0.003770 | $9,932,302 |
| May 04, 2025 | $0.04233 | $0.03819 | $0.004141 | $8,866,371 |
| May 03, 2025 | $0.04286 | $0.03968 | $0.003183 | $11,719,381 |
| May 02, 2025 | $0.04277 | $0.03628 | $0.006484 | $13,712,190 |
| May 01, 2025 | $0.03849 | $0.03602 | $0.002477 | $12,102,107 |
| Apr 30, 2025 | $0.03961 | $0.03419 | $0.005420 | $9,571,853 |
| Apr 29, 2025 | $0.04050 | $0.03550 | $0.005000 | $11,305,133 |
| Apr 28, 2025 | $0.03614 | $0.03375 | $0.002388 | $13,775,538 |
| Apr 27, 2025 | $0.03581 | $0.03247 | $0.003339 | $12,192,973 |
| Apr 26, 2025 | $0.04135 | $0.03353 | $0.007818 | $14,946,979 |
| Apr 25, 2025 | $0.03603 | $0.03080 | $0.005237 | $12,381,974 |
| Apr 24, 2025 | $0.03684 | $0.03182 | $0.005024 | $10,430,702 |
| Apr 23, 2025 | $0.04960 | $0.03462 | $0.01498 | $14,894,325 |
| Apr 22, 2025 | $0.05242 | $0.04361 | $0.008810 | $13,287,523 |
| Apr 21, 2025 | $0.05268 | $0.04245 | $0.01023 | $13,367,694 |
| Apr 20, 2025 | $0.04582 | $0.04200 | $0.003818 | $10,927,224 |
| Apr 19, 2025 | $0.05401 | $0.04191 | $0.01210 | $18,700,041 |
| Apr 18, 2025 | $0.05596 | $0.02994 | $0.02603 | $33,550,559 |
Lorenzo Protocol Price History 2025
Lorenzo Protocol Price History 2024
Lorenzo Protocol Price History 2023
Lorenzo Protocol Price History 2022
