Loopring
LRC
$0.09514
-0.83%
-$0.0007921
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.09514 with a change of -0.83% in the last 24 hours. Loopring price is down -50.99% since the start of 2025 and is predicted to increase +155.84% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.09601 | $0.09457 | $0.001441 | $5,903,055 |
| Apr 03, 2025 | $0.09736 | $0.09074 | $0.006626 | $7,652,374 |
| Apr 02, 2025 | $0.1011 | $0.09226 | $0.008832 | $6,348,475 |
| Apr 01, 2025 | $0.1027 | $0.09819 | $0.004559 | $3,267,919 |
| Mar 31, 2025 | $0.09990 | $0.09587 | $0.004029 | $2,762,265 |
| Mar 30, 2025 | $0.09983 | $0.09675 | $0.003082 | $2,690,980 |
| Mar 29, 2025 | $0.1032 | $0.09635 | $0.006815 | $6,375,900 |
| Mar 28, 2025 | $0.1096 | $0.1008 | $0.008788 | $5,551,837 |
| Mar 27, 2025 | $0.1124 | $0.1080 | $0.004335 | $3,062,033 |
| Mar 26, 2025 | $0.1155 | $0.1089 | $0.006614 | $6,182,349 |
| Mar 25, 2025 | $0.1135 | $0.1094 | $0.004080 | $4,224,324 |
| Mar 24, 2025 | $0.1125 | $0.1047 | $0.007748 | $10,492,671 |
| Mar 23, 2025 | $0.1078 | $0.1049 | $0.002826 | $2,286,646 |
| Mar 22, 2025 | $0.1081 | $0.1040 | $0.004127 | $3,046,695 |
| Mar 21, 2025 | $0.1065 | $0.1036 | $0.002946 | $3,093,587 |
| Mar 20, 2025 | $0.1106 | $0.1052 | $0.005373 | $3,474,559 |
| Mar 19, 2025 | $0.1104 | $0.1063 | $0.004163 | $7,186,791 |
| Mar 18, 2025 | $0.1072 | $0.1019 | $0.005258 | $5,620,931 |
| Mar 17, 2025 | $0.1082 | $0.1028 | $0.005365 | $5,220,926 |
| Mar 16, 2025 | $0.1078 | $0.1020 | $0.005795 | $5,058,765 |
| Mar 15, 2025 | $0.1082 | $0.1047 | $0.003538 | $4,100,985 |
| Mar 14, 2025 | $0.1074 | $0.1029 | $0.004505 | $4,234,360 |
| Mar 13, 2025 | $0.1051 | $0.1005 | $0.004622 | $4,623,264 |
| Mar 12, 2025 | $0.1076 | $0.1018 | $0.005802 | $9,200,647 |
| Mar 11, 2025 | $0.1080 | $0.09496 | $0.01299 | $10,463,102 |
| Mar 10, 2025 | $0.1139 | $0.1000 | $0.01391 | $20,222,455 |
| Mar 09, 2025 | $0.1083 | $0.09860 | $0.009725 | $6,589,786 |
| Mar 08, 2025 | $0.1116 | $0.1069 | $0.004699 | $5,083,709 |
| Mar 07, 2025 | $0.1150 | $0.1070 | $0.008000 | $10,012,733 |
| Mar 06, 2025 | $0.1175 | $0.1103 | $0.007151 | $5,809,638 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
