Loopring
LRC
$0.1704
+7.76%
+$0.01226
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.1704 with a change of +7.76% in the last 24 hours. Loopring price is down -12.23% since the start of 2025 and is predicted to increase +71.00% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $0.1718 | $0.1589 | $0.01290 | $8,124,089 |
| Jan 29, 2025 | $0.1661 | $0.1536 | $0.01254 | $7,546,839 |
| Jan 28, 2025 | $0.1681 | $0.1533 | $0.01480 | $12,216,627 |
| Jan 27, 2025 | $0.1647 | $0.1494 | $0.01528 | $18,411,177 |
| Jan 26, 2025 | $0.1744 | $0.1631 | $0.01131 | $11,544,210 |
| Jan 25, 2025 | $0.1686 | $0.1637 | $0.004949 | $5,578,753 |
| Jan 24, 2025 | $0.1759 | $0.1651 | $0.01084 | $13,253,124 |
| Jan 23, 2025 | $0.1762 | $0.1667 | $0.009555 | $11,358,081 |
| Jan 22, 2025 | $0.1838 | $0.1737 | $0.01011 | $6,685,730 |
| Jan 21, 2025 | $0.1823 | $0.1627 | $0.01961 | $13,234,968 |
| Jan 20, 2025 | $0.1868 | $0.1659 | $0.02087 | $23,513,401 |
| Jan 19, 2025 | $0.2021 | $0.1709 | $0.03120 | $22,631,700 |
| Jan 18, 2025 | $0.2152 | $0.1932 | $0.02199 | $15,149,154 |
| Jan 17, 2025 | $0.2133 | $0.1947 | $0.01858 | $17,569,877 |
| Jan 16, 2025 | $0.1993 | $0.1872 | $0.01205 | $13,502,739 |
| Jan 15, 2025 | $0.1924 | $0.1787 | $0.01378 | $9,975,049 |
| Jan 14, 2025 | $0.1843 | $0.1754 | $0.008869 | $5,649,852 |
| Jan 13, 2025 | $0.1874 | $0.1646 | $0.02280 | $11,527,923 |
| Jan 12, 2025 | $0.1885 | $0.1798 | $0.008736 | $5,057,402 |
| Jan 11, 2025 | $0.1908 | $0.1827 | $0.008029 | $4,948,617 |
| Jan 10, 2025 | $0.1905 | $0.1813 | $0.009234 | $8,245,359 |
| Jan 09, 2025 | $0.1904 | $0.1787 | $0.01173 | $9,546,914 |
| Jan 08, 2025 | $0.1954 | $0.1788 | $0.01655 | $11,343,380 |
| Jan 07, 2025 | $0.2177 | $0.1927 | $0.02500 | $14,278,590 |
| Jan 06, 2025 | $0.2247 | $0.2127 | $0.01193 | $14,322,033 |
| Jan 05, 2025 | $0.2179 | $0.2085 | $0.009411 | $7,706,383 |
| Jan 04, 2025 | $0.2204 | $0.2123 | $0.008084 | $7,884,210 |
| Jan 03, 2025 | $0.2191 | $0.2036 | $0.01551 | $9,872,466 |
| Jan 02, 2025 | $0.2123 | $0.2024 | $0.009972 | $8,875,641 |
| Jan 01, 2025 | $0.2033 | $0.1884 | $0.01499 | $8,093,656 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
