Loopring
LRC
$0.1178
-8.43%
-$0.01085
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.1178 with a change of -8.43% in the last 24 hours. Loopring price is down -39.30% since the start of 2025 and is predicted to increase +108.16% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.1327 | $0.1175 | $0.01513 | $11,181,137 |
| Mar 02, 2025 | $0.1328 | $0.1181 | $0.01471 | $11,224,353 |
| Mar 01, 2025 | $0.1242 | $0.1182 | $0.005992 | $5,462,220 |
| Feb 28, 2025 | $0.1248 | $0.1128 | $0.01199 | $12,220,556 |
| Feb 27, 2025 | $0.1276 | $0.1199 | $0.007682 | $10,356,591 |
| Feb 26, 2025 | $0.1251 | $0.1168 | $0.008262 | $11,219,719 |
| Feb 25, 2025 | $0.1205 | $0.1115 | $0.008980 | $18,633,315 |
| Feb 24, 2025 | $0.1365 | $0.1177 | $0.01887 | $11,961,117 |
| Feb 23, 2025 | $0.1423 | $0.1339 | $0.008406 | $7,004,233 |
| Feb 22, 2025 | $0.1429 | $0.1330 | $0.009899 | $6,162,846 |
| Feb 21, 2025 | $0.1443 | $0.1311 | $0.01317 | $13,473,156 |
| Feb 20, 2025 | $0.1340 | $0.1290 | $0.005018 | $7,846,987 |
| Feb 19, 2025 | $0.1323 | $0.1289 | $0.003366 | $8,431,428 |
| Feb 18, 2025 | $0.1358 | $0.1238 | $0.01194 | $9,364,389 |
| Feb 17, 2025 | $0.1415 | $0.1310 | $0.01047 | $8,481,008 |
| Feb 16, 2025 | $0.1417 | $0.1318 | $0.009931 | $9,216,671 |
| Feb 15, 2025 | $0.1464 | $0.1336 | $0.01282 | $12,866,662 |
| Feb 14, 2025 | $0.1587 | $0.1313 | $0.02745 | $34,790,860 |
| Feb 13, 2025 | $0.1357 | $0.1264 | $0.009281 | $12,553,150 |
| Feb 12, 2025 | $0.1369 | $0.1218 | $0.01506 | $13,857,651 |
| Feb 11, 2025 | $0.1366 | $0.1250 | $0.01162 | $15,003,858 |
| Feb 10, 2025 | $0.1294 | $0.1225 | $0.006810 | $10,947,000 |
| Feb 09, 2025 | $0.1330 | $0.1220 | $0.01102 | $6,357,351 |
| Feb 08, 2025 | $0.1309 | $0.1226 | $0.008270 | $6,080,251 |
| Feb 07, 2025 | $0.1327 | $0.1219 | $0.01077 | $7,884,675 |
| Feb 06, 2025 | $0.1341 | $0.1230 | $0.01105 | $7,237,068 |
| Feb 05, 2025 | $0.1386 | $0.1270 | $0.01160 | $12,165,663 |
| Feb 04, 2025 | $0.1379 | $0.1223 | $0.01565 | $20,919,421 |
| Feb 03, 2025 | $0.1381 | $0.1019 | $0.03628 | $31,179,063 |
| Feb 02, 2025 | $0.1532 | $0.1243 | $0.02888 | $18,545,349 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
