Loom Network
LOOM
$0.05135
-1.12%
-$0.0005791
Loom Network price history has been erratic, with significant highs and lows. LOOM currently stands at $0.05135 with a change of -1.12% in the last 24 hours. Loom Network price is down -9.99% since the start of 2025 and is predicted to increase +2.10% till the end of 2025. After reaching its all-time high (ATH) of $0.7745 in Apr 2021, LOOM is constantly changing. Below is the Loom Network price history by year.
Loom Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.05193 | $0.05001 | $0.001915 | $1,890,503 |
| Feb 21, 2025 | $0.05282 | $0.05019 | $0.002632 | $2,049,665 |
| Feb 20, 2025 | $0.05415 | $0.05066 | $0.003489 | $7,696,252 |
| Feb 19, 2025 | $0.05260 | $0.04903 | $0.003567 | $3,583,418 |
| Feb 18, 2025 | $0.05275 | $0.04838 | $0.004364 | $2,545,210 |
| Feb 17, 2025 | $0.05260 | $0.04868 | $0.003919 | $3,425,733 |
| Feb 16, 2025 | $0.05225 | $0.04842 | $0.003829 | $3,754,122 |
| Feb 15, 2025 | $0.05034 | $0.04889 | $0.001449 | $1,231,730 |
| Feb 14, 2025 | $0.05105 | $0.04962 | $0.001434 | $1,943,366 |
| Feb 13, 2025 | $0.05204 | $0.04885 | $0.003190 | $3,152,312 |
| Feb 12, 2025 | $0.05131 | $0.04776 | $0.003544 | $4,773,786 |
| Feb 11, 2025 | $0.05899 | $0.04956 | $0.009429 | $38,885,430 |
| Feb 10, 2025 | $0.05323 | $0.04690 | $0.006339 | $6,425,205 |
| Feb 09, 2025 | $0.04949 | $0.04694 | $0.002549 | $1,659,516 |
| Feb 08, 2025 | $0.04761 | $0.04602 | $0.001596 | $942,935 |
| Feb 07, 2025 | $0.04808 | $0.04533 | $0.002752 | $1,238,094 |
| Feb 06, 2025 | $0.04858 | $0.04640 | $0.002183 | $956,457 |
| Feb 05, 2025 | $0.04963 | $0.04755 | $0.002084 | $1,169,673 |
| Feb 04, 2025 | $0.05223 | $0.04744 | $0.004787 | $1,751,399 |
| Feb 03, 2025 | $0.05251 | $0.04401 | $0.008496 | $4,275,549 |
| Feb 02, 2025 | $0.05590 | $0.04991 | $0.005990 | $2,789,211 |
| Feb 01, 2025 | $0.05907 | $0.05517 | $0.003905 | $5,648,186 |
| Jan 31, 2025 | $0.05737 | $0.05547 | $0.001903 | $1,968,776 |
| Jan 30, 2025 | $0.05718 | $0.05515 | $0.002036 | $1,488,932 |
| Jan 29, 2025 | $0.05744 | $0.05494 | $0.002495 | $2,602,195 |
| Jan 28, 2025 | $0.05900 | $0.05532 | $0.003682 | $2,394,461 |
| Jan 27, 2025 | $0.06453 | $0.05692 | $0.007606 | $10,855,165 |
| Jan 26, 2025 | $0.06301 | $0.06038 | $0.002632 | $5,363,056 |
| Jan 25, 2025 | $0.06115 | $0.05662 | $0.004531 | $2,757,716 |
| Jan 24, 2025 | $0.05884 | $0.05528 | $0.003564 | $2,876,422 |
Loom Network Price History 2025
Loom Network Price History 2024
Loom Network Price History 2023
Loom Network Price History 2022
