Loom Network
LOOM
$0.04164
+12.12%
+$0.004502
Loom Network price history has been erratic, with significant highs and lows. LOOM currently stands at $0.04164 with a change of +12.12% in the last 24 hours. Loom Network price is down -27.01% since the start of 2025 and is predicted to increase +60.35% till the end of 2025. After reaching its all-time high (ATH) of $0.7745 in Apr 2021, LOOM is constantly changing. Below is the Loom Network price history by year.
Loom Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.04308 | $0.03139 | $0.01169 | $27,640,335 |
| Apr 02, 2025 | $0.04092 | $0.03463 | $0.006287 | $55,923,790 |
| Apr 01, 2025 | $0.04321 | $0.03537 | $0.007836 | $68,471,365 |
| Mar 31, 2025 | $0.03961 | $0.03302 | $0.006594 | $11,983,147 |
| Mar 30, 2025 | $0.04121 | $0.03793 | $0.003280 | $9,160,185 |
| Mar 29, 2025 | $0.04437 | $0.03836 | $0.006016 | $18,020,550 |
| Mar 28, 2025 | $0.04835 | $0.04168 | $0.006669 | $23,871,057 |
| Mar 27, 2025 | $0.05187 | $0.04188 | $0.009991 | $10,562,806 |
| Mar 26, 2025 | $0.05815 | $0.05025 | $0.007897 | $11,495,533 |
| Mar 25, 2025 | $0.06044 | $0.05186 | $0.008586 | $22,678,971 |
| Mar 24, 2025 | $0.05365 | $0.04417 | $0.009478 | $59,709,980 |
| Mar 23, 2025 | $0.05301 | $0.04394 | $0.009066 | $108,309,660 |
| Mar 22, 2025 | $0.05440 | $0.04632 | $0.008080 | $19,193,580 |
| Mar 21, 2025 | $0.05792 | $0.04704 | $0.01088 | $43,382,477 |
| Mar 20, 2025 | $0.05057 | $0.04612 | $0.004454 | $49,522,587 |
| Mar 19, 2025 | $0.05687 | $0.04539 | $0.01147 | $115,291,796 |
| Mar 18, 2025 | $0.08519 | $0.04012 | $0.04507 | $183,642,918 |
| Mar 17, 2025 | $0.04119 | $0.04008 | $0.001105 | $898,166 |
| Mar 16, 2025 | $0.04134 | $0.03996 | $0.001380 | $910,172 |
| Mar 15, 2025 | $0.04130 | $0.04071 | $0.0005910 | $841,357 |
| Mar 14, 2025 | $0.04149 | $0.03992 | $0.001569 | $1,268,905 |
| Mar 13, 2025 | $0.04446 | $0.03905 | $0.005416 | $4,398,222 |
| Mar 12, 2025 | $0.04009 | $0.03810 | $0.001983 | $852,149 |
| Mar 11, 2025 | $0.03961 | $0.03705 | $0.002553 | $1,455,120 |
| Mar 10, 2025 | $0.04086 | $0.03828 | $0.002579 | $1,506,271 |
| Mar 09, 2025 | $0.04241 | $0.03967 | $0.002742 | $892,134 |
| Mar 08, 2025 | $0.04258 | $0.04187 | $0.0007011 | $772,717 |
| Mar 07, 2025 | $0.04337 | $0.04188 | $0.001493 | $1,056,938 |
| Mar 06, 2025 | $0.04441 | $0.04317 | $0.001243 | $826,537 |
| Mar 05, 2025 | $0.04409 | $0.04253 | $0.001563 | $1,135,705 |
Loom Network Price History 2025
Loom Network Price History 2024
Loom Network Price History 2023
Loom Network Price History 2022
