Loom Network
LOOM
$0.04489
+39.13%
+$0.01263
Loom Network price history has been erratic, with significant highs and lows. LOOM currently stands at $0.04489 with a change of +39.13% in the last 24 hours. Loom Network price is down -21.31% since the start of 2025 and is predicted to increase +9.01% till the end of 2025. After reaching its all-time high (ATH) of $0.7745 in Apr 2021, LOOM is constantly changing. Below is the Loom Network price history by year.
Loom Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.05389 | $0.04096 | $0.01294 | $100,921,173 |
| May 04, 2025 | $0.05228 | $0.02741 | $0.02487 | $79,533,099 |
| May 03, 2025 | $0.04148 | $0.03549 | $0.005989 | $30,814,351 |
| May 02, 2025 | $0.04213 | $0.03641 | $0.005721 | $24,808,189 |
| May 01, 2025 | $0.03855 | $0.03258 | $0.005969 | $11,981,659 |
| Apr 30, 2025 | $0.04047 | $0.03522 | $0.005243 | $20,970,589 |
| Apr 29, 2025 | $0.03999 | $0.03565 | $0.004343 | $18,249,550 |
| Apr 28, 2025 | $0.04111 | $0.03733 | $0.003783 | $34,824,922 |
| Apr 27, 2025 | $0.04436 | $0.03665 | $0.007712 | $56,883,576 |
| Apr 26, 2025 | $0.04161 | $0.03822 | $0.003390 | $42,708,598 |
| Apr 25, 2025 | $0.04114 | $0.03660 | $0.004538 | $17,876,538 |
| Apr 24, 2025 | $0.04143 | $0.03684 | $0.004586 | $29,650,624 |
| Apr 23, 2025 | $0.04015 | $0.03647 | $0.003683 | $28,538,341 |
| Apr 22, 2025 | $0.04361 | $0.03656 | $0.007050 | $45,621,945 |
| Apr 21, 2025 | $0.04846 | $0.04024 | $0.008220 | $153,913,715 |
| Apr 20, 2025 | $0.05049 | $0.03246 | $0.01803 | $238,177,747 |
| Apr 19, 2025 | $0.03582 | $0.03244 | $0.003382 | $10,976,002 |
| Apr 18, 2025 | $0.03995 | $0.03029 | $0.009666 | $63,800,117 |
| Apr 17, 2025 | $0.03339 | $0.03049 | $0.002903 | $5,981,948 |
| Apr 16, 2025 | $0.03542 | $0.03101 | $0.004407 | $14,004,874 |
| Apr 15, 2025 | $0.03534 | $0.03312 | $0.002218 | $9,891,803 |
| Apr 14, 2025 | $0.03732 | $0.03322 | $0.004096 | $11,826,778 |
| Apr 13, 2025 | $0.03898 | $0.03479 | $0.004188 | $31,055,680 |
| Apr 12, 2025 | $0.04335 | $0.03378 | $0.009565 | $79,956,002 |
| Apr 11, 2025 | $0.03776 | $0.03352 | $0.004242 | $17,932,777 |
| Apr 10, 2025 | $0.03622 | $0.03381 | $0.002404 | $10,396,791 |
| Apr 09, 2025 | $0.03730 | $0.03312 | $0.004177 | $22,620,136 |
| Apr 08, 2025 | $0.03932 | $0.03238 | $0.006942 | $48,396,026 |
| Apr 07, 2025 | $0.03556 | $0.03031 | $0.005247 | $17,371,148 |
| Apr 06, 2025 | $0.03862 | $0.03350 | $0.005120 | $30,167,708 |
Loom Network Price History 2025
Loom Network Price History 2024
Loom Network Price History 2023
Loom Network Price History 2022
