LooksRare
LOOKS
$0.01020
+1.22%
+$0.0001230
LooksRare price history has been erratic, with significant highs and lows. LOOKS currently stands at $0.01020 with a change of +1.22% in the last 24 hours. LooksRare price is down -82.59% since the start of 2025 and is predicted to increase +26,060.97% till the end of 2025. After reaching its all-time high (ATH) of $7.05 in Jan 2022, LOOKS is constantly changing. Below is the LooksRare price history by year.
LooksRare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01061 | $0.01006 | $0.0005537 | $424,045 |
| Apr 18, 2025 | $0.01052 | $0.009637 | $0.0008873 | $449,343 |
| Apr 17, 2025 | $0.01040 | $0.009470 | $0.0009347 | $523,734 |
| Apr 16, 2025 | $0.01085 | $0.009882 | $0.0009665 | $839,883 |
| Apr 15, 2025 | $0.01061 | $0.01008 | $0.0005292 | $726,642 |
| Apr 14, 2025 | $0.01065 | $0.009740 | $0.0009056 | $696,695 |
| Apr 13, 2025 | $0.01177 | $0.01020 | $0.001567 | $1,025,554 |
| Apr 12, 2025 | $0.01194 | $0.01057 | $0.001362 | $2,473,469 |
| Apr 11, 2025 | $0.01251 | $0.01039 | $0.002126 | $5,656,823 |
| Apr 10, 2025 | $0.01461 | $0.009041 | $0.005570 | $12,359,727 |
| Apr 09, 2025 | $0.009668 | $0.008393 | $0.001275 | $222,036 |
| Apr 08, 2025 | $0.009302 | $0.008199 | $0.001103 | $316,107 |
| Apr 07, 2025 | $0.01087 | $0.008889 | $0.001984 | $314,503 |
| Apr 06, 2025 | $0.01264 | $0.01072 | $0.001923 | $223,528 |
| Apr 05, 2025 | $0.01278 | $0.01243 | $0.0003540 | $142,050 |
| Apr 04, 2025 | $0.01284 | $0.01203 | $0.0008046 | $186,585 |
| Apr 03, 2025 | $0.01252 | $0.01171 | $0.0008088 | $163,331 |
| Apr 02, 2025 | $0.01459 | $0.01156 | $0.003026 | $342,221 |
| Apr 01, 2025 | $0.01456 | $0.01371 | $0.0008407 | $265,375 |
| Mar 31, 2025 | $0.01422 | $0.01347 | $0.0007465 | $181,732 |
| Mar 30, 2025 | $0.01446 | $0.01385 | $0.0006132 | $125,131 |
| Mar 29, 2025 | $0.01450 | $0.01369 | $0.0008040 | $181,807 |
| Mar 28, 2025 | $0.01609 | $0.01410 | $0.001985 | $158,394 |
| Mar 27, 2025 | $0.01635 | $0.01550 | $0.0008494 | $148,528 |
| Mar 26, 2025 | $0.01733 | $0.01565 | $0.001686 | $186,982 |
| Mar 25, 2025 | $0.01641 | $0.01579 | $0.0006198 | $150,994 |
| Mar 24, 2025 | $0.01661 | $0.01578 | $0.0008323 | $183,843 |
| Mar 23, 2025 | $0.01596 | $0.01541 | $0.0005493 | $157,096 |
| Mar 22, 2025 | $0.01573 | $0.01525 | $0.0004828 | $220,737 |
| Mar 21, 2025 | $0.01606 | $0.01500 | $0.001062 | $146,227 |
LooksRare Price History 2025
LooksRare Price History 2024
LooksRare Price History 2023
LooksRare Price History 2022
