Lombard Staked BTC
LBTC
$83,808.17
+1.74%
+$1,435.37
Lombard Staked BTC price history has been erratic, with significant highs and lows. LBTC currently stands at $83,808.17 with a change of +1.74% in the last 24 hours. Lombard Staked BTC price is down -10.33% since the start of 2025 and is predicted to increase +44.66% till the end of 2025. After reaching its all-time high (ATH) of $108,229.9 in Jan 2025, LBTC is constantly changing. Below is the Lombard Staked BTC price history by year.
Lombard Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $84,291.11 | $82,022.03 | $2,269.08 | $16,314,042 |
| Apr 03, 2025 | $83,718.33 | $81,476.46 | $2,241.87 | $14,791,718 |
| Apr 02, 2025 | $87,117.38 | $82,683.62 | $4,433.76 | $911,255 |
| Apr 01, 2025 | $85,135.45 | $82,477.07 | $2,658.38 | $6,474,608 |
| Mar 31, 2025 | $83,255.80 | $81,575.48 | $1,680.32 | $763,686 |
| Mar 30, 2025 | $83,177.10 | $82,056.21 | $1,120.88 | $661,354 |
| Mar 29, 2025 | $84,249.75 | $82,162.64 | $2,087.11 | $2,139,358 |
| Mar 28, 2025 | $87,145.20 | $83,609.49 | $3,535.71 | $4,593,314 |
| Mar 27, 2025 | $87,429.28 | $86,389.59 | $1,039.69 | $5,759,505 |
| Mar 26, 2025 | $88,046.31 | $86,358.22 | $1,688.09 | $382,457 |
| Mar 25, 2025 | $88,071.80 | $86,505.96 | $1,565.84 | $2,034,189 |
| Mar 24, 2025 | $88,306.51 | $85,532.54 | $2,773.97 | $5,754,591 |
| Mar 23, 2025 | $85,571.30 | $83,837.82 | $1,733.49 | $1,433,052 |
| Mar 22, 2025 | $84,293.97 | $83,842.03 | $451.93 | $1,221,258 |
| Mar 21, 2025 | $84,387.29 | $83,588.08 | $799.21 | $4,168,246 |
| Mar 20, 2025 | $86,866.47 | $83,956.11 | $2,910.36 | $1,086,610 |
| Mar 19, 2025 | $86,541.66 | $82,234.24 | $4,307.42 | $3,352,643 |
| Mar 18, 2025 | $84,073.70 | $81,328.72 | $2,744.98 | $13,035,119 |
| Mar 17, 2025 | $84,118.28 | $82,576.27 | $1,542.00 | $3,036,004 |
| Mar 16, 2025 | $84,369.64 | $82,558.08 | $1,811.57 | $1,062,966 |
| Mar 15, 2025 | $84,509.10 | $83,750.52 | $758.58 | $1,025,605 |
| Mar 14, 2025 | $84,806.82 | $81,037.25 | $3,769.57 | $6,979,503 |
| Mar 13, 2025 | $83,969.64 | $80,312.04 | $3,657.60 | $1,277,783 |
| Mar 12, 2025 | $83,592.07 | $81,396.90 | $2,195.17 | $1,385,097 |
| Mar 11, 2025 | $83,060.68 | $77,418.68 | $5,642.00 | $2,434,412 |
| Mar 10, 2025 | $83,230.45 | $78,468.10 | $4,762.35 | $3,945,988 |
| Mar 09, 2025 | $86,279.07 | $80,649.40 | $5,629.68 | $1,521,987 |
| Mar 08, 2025 | $86,903.38 | $86,039.85 | $863.54 | $2,825,699 |
| Mar 07, 2025 | $90,210.37 | $86,594.44 | $3,615.93 | $4,063,745 |
| Mar 06, 2025 | $91,748.43 | $88,317.41 | $3,431.02 | $1,672,317 |
Lombard Staked BTC Price History 2025
Lombard Staked BTC Price History 2024
Lombard Staked BTC Price History 2023
Lombard Staked BTC Price History 2022
