Lombard Staked BTC
LBTC
$96,372.31
-0.31%
-$297.47
Lombard Staked BTC price history has been erratic, with significant highs and lows. LBTC currently stands at $96,372.31 with a change of -0.31% in the last 24 hours. Lombard Staked BTC price is up +44.58% since the start of 2024 and is predicted to increase +11.78% till the end of 2024. After reaching its all-time high (ATH) of $99,241.73 in Nov 2024, LBTC is constantly changing. Below is the Lombard Staked BTC price history by year.
Lombard Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $96,753.47 | $96,285.45 | $468.02 | $1,694,619 |
| Nov 30, 2024 | $97,314.92 | $96,544.71 | $770.21 | $1,935,948 |
| Nov 29, 2024 | $97,305.36 | $95,041.19 | $2,264.17 | $1,687,103 |
| Nov 28, 2024 | $96,465.47 | $94,945.78 | $1,519.69 | $2,912,559 |
| Nov 27, 2024 | $96,559.35 | $91,873.14 | $4,686.21 | $1,246,180 |
| Nov 26, 2024 | $94,723.66 | $91,873.14 | $2,850.52 | $5,156,060 |
| Nov 25, 2024 | $97,998.34 | $93,198.03 | $4,800.30 | $5,468,875 |
| Nov 24, 2024 | $98,480.28 | $96,158.26 | $2,322.03 | $977,525 |
| Nov 23, 2024 | $98,951.94 | $97,696.79 | $1,255.15 | $1,468,977 |
| Nov 22, 2024 | $99,241.73 | $97,784.84 | $1,456.88 | $15,178,092 |
| Nov 21, 2024 | $98,182.84 | $93,952.79 | $4,230.06 | $13,977,974 |
| Nov 20, 2024 | $94,225.54 | $91,961.98 | $2,263.56 | $3,751,746 |
| Nov 19, 2024 | $93,166.61 | $90,560.23 | $2,606.38 | $6,276,546 |
| Nov 18, 2024 | $91,804.87 | $89,391.98 | $2,412.89 | $6,382,372 |
| Nov 17, 2024 | $90,968.90 | $89,192.48 | $1,776.42 | $3,780,970 |
| Nov 16, 2024 | $91,288.49 | $90,338.32 | $950.17 | $1,687,158 |
| Nov 15, 2024 | $91,185.97 | $86,624.69 | $4,561.28 | $6,033,314 |
| Nov 14, 2024 | $90,938.72 | $86,624.69 | $4,314.04 | $4,797,256 |
| Nov 13, 2024 | $91,411.69 | $86,620.58 | $4,791.11 | $2,462,489 |
| Nov 12, 2024 | $89,558.76 | $81,301.56 | $8,257.21 | $2,367,773 |
| Nov 11, 2024 | $83,588.97 | $80,166.28 | $3,422.69 | $1,051,153 |
| Nov 10, 2024 | $80,372.36 | $76,497.14 | $3,875.22 | $1,727,736 |
| Nov 09, 2024 | $76,586.78 | $75,984.39 | $602.40 | $1,265,992 |
| Nov 08, 2024 | $76,502.81 | $75,401.31 | $1,101.49 | $1,997,140 |
| Nov 07, 2024 | $75,746.78 | $74,709.29 | $1,037.49 | $557,732 |
| Nov 06, 2024 | $75,568.31 | $69,428.08 | $6,140.23 | $1,712,931 |
| Nov 05, 2024 | $70,141.65 | $67,629.92 | $2,511.73 | $4,055,540 |
| Nov 04, 2024 | $69,107.22 | $67,500.97 | $1,606.26 | $1,640,662 |
| Nov 03, 2024 | $69,319.21 | $67,774.22 | $1,544.99 | $863,894 |
| Nov 02, 2024 | $69,674.76 | $69,189.49 | $485.28 | $3,388,600 |
Lombard Staked BTC Price History 2024
Lombard Staked BTC Price History 2023
Lombard Staked BTC Price History 2022
Lombard Staked BTC Price History 2021
