Lombard Staked BTC
LBTC
$96,730.72
+2.03%
+$1,921.40
Lombard Staked BTC price history has been erratic, with significant highs and lows. LBTC currently stands at $96,730.72 with a change of +2.03% in the last 24 hours. Lombard Staked BTC price is up +3.50% since the start of 2025 and is predicted to increase +56.39% till the end of 2025. After reaching its all-time high (ATH) of $108,229.9 in Jan 2025, LBTC is constantly changing. Below is the Lombard Staked BTC price history by year.
Lombard Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $96,934.40 | $96,216.94 | $717.46 | $4,488,563 |
| May 01, 2025 | $96,961.71 | $94,184.94 | $2,776.77 | $4,572,564 |
| Apr 30, 2025 | $94,987.18 | $93,621.31 | $1,365.87 | $1,195,061 |
| Apr 29, 2025 | $95,235.89 | $93,959.14 | $1,276.75 | $1,494,144 |
| Apr 28, 2025 | $95,162.30 | $93,132.09 | $2,030.21 | $4,976,336 |
| Apr 27, 2025 | $94,866.62 | $93,649.05 | $1,217.57 | $1,506,638 |
| Apr 26, 2025 | $94,869.85 | $93,834.93 | $1,034.93 | $5,539,170 |
| Apr 25, 2025 | $95,221.05 | $92,786.14 | $2,434.90 | $3,295,702 |
| Apr 24, 2025 | $93,553.53 | $92,001.40 | $1,552.12 | $2,358,680 |
| Apr 23, 2025 | $93,913.17 | $92,441.68 | $1,471.50 | $5,580,695 |
| Apr 22, 2025 | $92,750.51 | $87,083.89 | $5,666.62 | $3,280,096 |
| Apr 21, 2025 | $89,490.30 | $84,535.06 | $4,955.24 | $3,837,865 |
| Apr 20, 2025 | $85,041.82 | $83,970.27 | $1,071.55 | $2,206,399 |
| Apr 19, 2025 | $85,138.60 | $84,135.52 | $1,003.08 | $3,614,361 |
| Apr 18, 2025 | $84,756.09 | $84,168.52 | $587.57 | $6,436,190 |
| Apr 17, 2025 | $84,860.09 | $83,742.27 | $1,117.82 | $5,685,442 |
| Apr 16, 2025 | $85,084.50 | $83,279.45 | $1,805.05 | $2,651,202 |
| Apr 15, 2025 | $85,865.10 | $83,741.03 | $2,124.07 | $5,529,237 |
| Apr 14, 2025 | $85,130.06 | $83,774.39 | $1,355.68 | $21,797,904 |
| Apr 13, 2025 | $85,485.08 | $83,627.37 | $1,857.71 | $9,147,545 |
| Apr 12, 2025 | $85,435.51 | $82,802.09 | $2,633.42 | $31,301,071 |
| Apr 11, 2025 | $83,790.87 | $79,311.26 | $4,479.61 | $7,671,351 |
| Apr 10, 2025 | $82,646.23 | $78,898.64 | $3,747.59 | $13,500,360 |
| Apr 09, 2025 | $82,970.86 | $75,186.89 | $7,783.97 | $14,405,222 |
| Apr 08, 2025 | $79,953.94 | $76,384.78 | $3,569.16 | $17,296,094 |
| Apr 07, 2025 | $79,126.63 | $74,381.99 | $4,744.63 | $8,520,568 |
| Apr 06, 2025 | $83,086.10 | $77,035.30 | $6,050.80 | $15,015,497 |
| Apr 05, 2025 | $83,767.55 | $82,372.25 | $1,395.30 | $12,648,736 |
| Apr 04, 2025 | $84,291.11 | $82,022.03 | $2,269.08 | $16,603,204 |
| Apr 03, 2025 | $83,718.33 | $81,476.46 | $2,241.87 | $14,791,718 |
Lombard Staked BTC Price History 2025
Lombard Staked BTC Price History 2024
Lombard Staked BTC Price History 2023
Lombard Staked BTC Price History 2022
