Lombard Staked BTC
LBTC
$96,404.43
-1.90%
-$1,871.47
Lombard Staked BTC price history has been erratic, with significant highs and lows. LBTC currently stands at $96,404.43 with a change of -1.90% in the last 24 hours. Lombard Staked BTC price is up +3.15% since the start of 2025 and is predicted to increase +35.93% till the end of 2025. After reaching its all-time high (ATH) of $108,229.9 in Jan 2025, LBTC is constantly changing. Below is the Lombard Staked BTC price history by year.
Lombard Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $96,404.43 | $95,149.01 | $1,255.42 | $8,149,095 |
| Feb 21, 2025 | $99,153.85 | $95,084.10 | $4,069.75 | $7,891,760 |
| Feb 20, 2025 | $98,466.45 | $96,497.46 | $1,968.99 | $3,239,484 |
| Feb 19, 2025 | $96,579.98 | $95,033.32 | $1,546.65 | $2,195,419 |
| Feb 18, 2025 | $96,259.30 | $93,795.87 | $2,463.42 | $7,009,251 |
| Feb 17, 2025 | $96,551.70 | $95,602.02 | $949.68 | $1,592,460 |
| Feb 16, 2025 | $97,633.39 | $96,458.38 | $1,175.00 | $655,859 |
| Feb 15, 2025 | $97,775.37 | $97,305.48 | $469.89 | $1,619,814 |
| Feb 14, 2025 | $98,271.34 | $96,190.09 | $2,081.25 | $6,188,198 |
| Feb 13, 2025 | $97,829.03 | $95,770.83 | $2,058.20 | $6,296,323 |
| Feb 12, 2025 | $97,767.67 | $95,317.94 | $2,449.73 | $5,121,835 |
| Feb 11, 2025 | $98,355.77 | $95,518.84 | $2,836.93 | $2,846,560 |
| Feb 10, 2025 | $97,907.08 | $96,085.25 | $1,821.82 | $6,985,135 |
| Feb 09, 2025 | $97,098.24 | $95,924.36 | $1,173.88 | $3,761,961 |
| Feb 08, 2025 | $96,539.68 | $95,861.13 | $678.55 | $3,558,960 |
| Feb 07, 2025 | $99,557.35 | $95,894.37 | $3,662.98 | $13,526,348 |
| Feb 06, 2025 | $98,608.75 | $96,255.27 | $2,353.47 | $3,226,122 |
| Feb 05, 2025 | $98,512.69 | $97,025.70 | $1,486.99 | $3,137,445 |
| Feb 04, 2025 | $101.71K | $97,129.40 | $4,581.09 | $22,721,634 |
| Feb 03, 2025 | $101.75K | $94,040.99 | $7,706.97 | $8,368,588 |
| Feb 02, 2025 | $101.36K | $97,332.05 | $4,032.93 | $23,492,855 |
| Feb 01, 2025 | $102.68K | $100.77K | $1,904.71 | $13,960,690 |
| Jan 31, 2025 | $105.17K | $101.84K | $3,333.16 | $61,137,666 |
| Jan 30, 2025 | $105.92K | $103.65K | $2,276.81 | $27,232,487 |
| Jan 29, 2025 | $103.78K | $101.12K | $2,656.86 | $8,980,922 |
| Jan 28, 2025 | $103.08K | $100.97K | $2,109.34 | $14,316,619 |
| Jan 27, 2025 | $103.33K | $98,801.39 | $4,530.75 | $9,821,843 |
| Jan 26, 2025 | $105.12K | $103.33K | $1,783.52 | $7,940,829 |
| Jan 25, 2025 | $105.34K | $104.37K | $970.74 | $14,069,864 |
| Jan 24, 2025 | $106.75K | $103.43K | $3,317.65 | $12,946,237 |
Lombard Staked BTC Price History 2025
Lombard Staked BTC Price History 2024
Lombard Staked BTC Price History 2023
Lombard Staked BTC Price History 2022
