LogX Network
LOGX
$0.01252
+0.12%
+$0.00001500
LogX Network price history has been erratic, with significant highs and lows. LOGX currently stands at $0.01252 with a change of +0.12% in the last 24 hours. LogX Network price is down -78.41% since the start of 2025 and is predicted to decrease -68.21% till the end of 2025. After reaching its all-time high (ATH) of $0.07104 in Jan 2025, LOGX is constantly changing. Below is the LogX Network price history by year.
LogX Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01257 | $0.01243 | $0.0001446 | $292,420 |
| Apr 18, 2025 | $0.01261 | $0.01235 | $0.0002655 | $281,591 |
| Apr 17, 2025 | $0.01281 | $0.01239 | $0.0004110 | $412,905 |
| Apr 16, 2025 | $0.01283 | $0.01257 | $0.0002536 | $634,078 |
| Apr 15, 2025 | $0.01649 | $0.01253 | $0.003958 | $2,478,644 |
| Apr 14, 2025 | $0.01502 | $0.01459 | $0.0004269 | $1,345,959 |
| Apr 13, 2025 | $0.01481 | $0.01390 | $0.0009150 | $1,764,318 |
| Apr 12, 2025 | $0.01441 | $0.01220 | $0.002205 | $1,791,418 |
| Apr 11, 2025 | $0.01420 | $0.01280 | $0.001401 | $2,798,955 |
| Apr 10, 2025 | $0.01309 | $0.01279 | $0.0002954 | $2,955,799 |
| Apr 09, 2025 | $0.01309 | $0.01220 | $0.0008923 | $5,061,846 |
| Apr 08, 2025 | $0.01300 | $0.01221 | $0.0007901 | $3,802,661 |
| Apr 07, 2025 | $0.01449 | $0.01211 | $0.002386 | $6,020,830 |
| Apr 06, 2025 | $0.01602 | $0.01440 | $0.001616 | $2,150,402 |
| Apr 05, 2025 | $0.01622 | $0.01532 | $0.0008997 | $1,331,397 |
| Apr 04, 2025 | $0.01560 | $0.01481 | $0.0007938 | $3,567,780 |
| Apr 03, 2025 | $0.01770 | $0.01493 | $0.002776 | $2,885,258 |
| Apr 02, 2025 | $0.01821 | $0.01754 | $0.0006682 | $1,302,093 |
| Apr 01, 2025 | $0.01830 | $0.01800 | $0.0003024 | $2,007,645 |
| Mar 31, 2025 | $0.01871 | $0.01783 | $0.0008722 | $2,301,577 |
| Mar 30, 2025 | $0.02010 | $0.01870 | $0.001407 | $1,256,905 |
| Mar 29, 2025 | $0.02100 | $0.02001 | $0.0009961 | $1,324,024 |
| Mar 28, 2025 | $0.02110 | $0.02089 | $0.0002095 | $2,212,175 |
| Mar 27, 2025 | $0.02120 | $0.02090 | $0.0002917 | $1,666,033 |
| Mar 26, 2025 | $0.02150 | $0.02091 | $0.0005902 | $1,516,201 |
| Mar 25, 2025 | $0.02141 | $0.02101 | $0.0003950 | $1,701,704 |
| Mar 24, 2025 | $0.02119 | $0.02091 | $0.0002821 | $1,278,503 |
| Mar 23, 2025 | $0.02130 | $0.02095 | $0.0003473 | $3,203,519 |
| Mar 22, 2025 | $0.02166 | $0.02099 | $0.0006629 | $1,170,108 |
| Mar 21, 2025 | $0.02120 | $0.02080 | $0.0004035 | $1,776,486 |
LogX Network Price History 2025
LogX Network Price History 2024
LogX Network Price History 2023
LogX Network Price History 2022
