LOFI
LOFI
$0.05703
-23.41%
-$0.01743
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.05703 with a change of -23.41% in the last 24 hours. LOFI price is down -55.07% since the start of 2025 and is predicted to increase +348.78% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.05817 | $0.05496 | $0.003206 | $7,187,215 |
| Feb 06, 2025 | $0.07930 | $0.05750 | $0.02179 | $6,998,970 |
| Feb 05, 2025 | $0.08521 | $0.07349 | $0.01173 | $7,133,310 |
| Feb 04, 2025 | $0.09935 | $0.07486 | $0.02449 | $16,170,951 |
| Feb 03, 2025 | $0.1120 | $0.04183 | $0.07015 | $44,834,932 |
| Feb 02, 2025 | $0.08041 | $0.06119 | $0.01922 | $14,287,442 |
| Feb 01, 2025 | $0.1061 | $0.06472 | $0.04137 | $10,040,018 |
| Jan 31, 2025 | $0.09883 | $0.07812 | $0.02071 | $10,900,237 |
| Jan 30, 2025 | $0.09235 | $0.04897 | $0.04338 | $10,638,876 |
| Jan 29, 2025 | $0.04933 | $0.03448 | $0.01486 | $8,303,466 |
| Jan 28, 2025 | $0.05166 | $0.03410 | $0.01757 | $6,100,624 |
| Jan 27, 2025 | $0.06185 | $0.04730 | $0.01456 | $8,749,459 |
| Jan 26, 2025 | $0.07044 | $0.06185 | $0.008585 | $3,479,279 |
| Jan 25, 2025 | $0.07110 | $0.06550 | $0.005595 | $3,323,155 |
| Jan 24, 2025 | $0.07295 | $0.05952 | $0.01343 | $5,964,564 |
| Jan 23, 2025 | $0.07368 | $0.06396 | $0.009717 | $6,866,204 |
| Jan 22, 2025 | $0.08302 | $0.07282 | $0.01020 | $6,380,501 |
| Jan 21, 2025 | $0.08045 | $0.05789 | $0.02255 | $16,126,288 |
| Jan 20, 2025 | $0.07880 | $0.06001 | $0.01879 | $27,337,972 |
| Jan 19, 2025 | $0.1077 | $0.05430 | $0.05336 | $30,286,133 |
| Jan 18, 2025 | $0.1311 | $0.1001 | $0.03099 | $15,339,172 |
| Jan 17, 2025 | $0.1502 | $0.1296 | $0.02061 | $18,922,594 |
| Jan 16, 2025 | $0.1559 | $0.1237 | $0.03215 | $18,071,880 |
| Jan 15, 2025 | $0.1385 | $0.1090 | $0.02950 | $13,954,727 |
| Jan 14, 2025 | $0.1174 | $0.1048 | $0.01258 | $17,726,836 |
| Jan 13, 2025 | $0.1239 | $0.1011 | $0.02283 | $11,989,817 |
| Jan 12, 2025 | $0.1364 | $0.1216 | $0.01484 | $4,920,038 |
| Jan 11, 2025 | $0.1457 | $0.1295 | $0.01623 | $7,229,974 |
| Jan 10, 2025 | $0.1554 | $0.1204 | $0.03496 | $9,564,319 |
| Jan 09, 2025 | $0.1353 | $0.1031 | $0.03221 | $7,426,973 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
