LOFI
LOFI
$0.01595
+17.07%
+$0.002325
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.01595 with a change of +17.07% in the last 24 hours. LOFI price is down -87.43% since the start of 2025 and is predicted to increase +12.37% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.01820 | $0.01574 | $0.002456 | $3,290,359 |
| Apr 15, 2025 | $0.01671 | $0.01213 | $0.004575 | $2,859,379 |
| Apr 14, 2025 | $0.01393 | $0.01065 | $0.003281 | $2,627,743 |
| Apr 13, 2025 | $0.01201 | $0.01070 | $0.001308 | $2,071,393 |
| Apr 12, 2025 | $0.01232 | $0.009383 | $0.002940 | $2,431,912 |
| Apr 11, 2025 | $0.009796 | $0.008375 | $0.001421 | $1,873,057 |
| Apr 10, 2025 | $0.008939 | $0.007077 | $0.001862 | $2,890,796 |
| Apr 09, 2025 | $0.008751 | $0.006556 | $0.002194 | $4,413,147 |
| Apr 08, 2025 | $0.009070 | $0.006732 | $0.002338 | $2,547,626 |
| Apr 07, 2025 | $0.008559 | $0.005625 | $0.002934 | $7,289,598 |
| Apr 06, 2025 | $0.009671 | $0.006785 | $0.002886 | $2,971,952 |
| Apr 05, 2025 | $0.01030 | $0.008900 | $0.001405 | $1,325,924 |
| Apr 04, 2025 | $0.01089 | $0.009926 | $0.0009659 | $2,858,288 |
| Apr 03, 2025 | $0.01108 | $0.009666 | $0.001412 | $2,532,184 |
| Apr 02, 2025 | $0.01123 | $0.01000 | $0.001227 | $3,736,015 |
| Apr 01, 2025 | $0.01371 | $0.01044 | $0.003267 | $2,508,342 |
| Mar 31, 2025 | $0.01116 | $0.009979 | $0.001183 | $2,311,507 |
| Mar 30, 2025 | $0.01150 | $0.01037 | $0.001124 | $1,879,920 |
| Mar 29, 2025 | $0.01298 | $0.01016 | $0.002813 | $1,936,114 |
| Mar 28, 2025 | $0.01296 | $0.009839 | $0.003122 | $3,626,529 |
| Mar 27, 2025 | $0.01461 | $0.01215 | $0.002463 | $3,778,138 |
| Mar 26, 2025 | $0.01639 | $0.01155 | $0.004846 | $6,586,568 |
| Mar 25, 2025 | $0.01827 | $0.01603 | $0.002247 | $2,593,350 |
| Mar 24, 2025 | $0.01952 | $0.01746 | $0.002061 | $2,350,851 |
| Mar 23, 2025 | $0.01837 | $0.01710 | $0.001265 | $1,556,416 |
| Mar 22, 2025 | $0.01740 | $0.01593 | $0.001470 | $1,391,858 |
| Mar 21, 2025 | $0.01856 | $0.01639 | $0.002166 | $1,538,730 |
| Mar 20, 2025 | $0.01966 | $0.01761 | $0.002045 | $2,090,380 |
| Mar 19, 2025 | $0.01965 | $0.01665 | $0.003003 | $2,824,752 |
| Mar 18, 2025 | $0.01917 | $0.01676 | $0.002409 | $1,794,943 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
