Locus Chain
LOCUS
$0.01962
-1.34%
-$0.0002656
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.01962 with a change of -1.34% in the last 24 hours. Locus Chain price is up +29.61% since the start of 2025 and is predicted to increase +366.55% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.01985 | $0.01960 | $0.0002494 | $191,243 |
| Mar 28, 2025 | $0.02003 | $0.01852 | $0.001518 | $223,661 |
| Mar 27, 2025 | $0.02010 | $0.01908 | $0.001021 | $159,217 |
| Mar 26, 2025 | $0.01976 | $0.01440 | $0.005360 | $167,857 |
| Mar 25, 2025 | $0.01483 | $0.01352 | $0.001309 | $121,306 |
| Mar 24, 2025 | $0.01454 | $0.01352 | $0.001018 | $114,453 |
| Mar 23, 2025 | $0.01534 | $0.01437 | $0.0009697 | $123,349 |
| Mar 22, 2025 | $0.01588 | $0.01484 | $0.001040 | $121,686 |
| Mar 21, 2025 | $0.01560 | $0.01444 | $0.001158 | $126,195 |
| Mar 20, 2025 | $0.01561 | $0.01509 | $0.0005215 | $128,588 |
| Mar 19, 2025 | $0.01587 | $0.01481 | $0.001061 | $128,431 |
| Mar 18, 2025 | $0.01657 | $0.01506 | $0.001514 | $130,428 |
| Mar 17, 2025 | $0.01697 | $0.01643 | $0.0005409 | $97,170 |
| Mar 16, 2025 | $0.01724 | $0.01673 | $0.0005102 | $59,660 |
| Mar 15, 2025 | $0.01746 | $0.01661 | $0.0008519 | $69,786 |
| Mar 14, 2025 | $0.01731 | $0.01674 | $0.0005685 | $108,938 |
| Mar 13, 2025 | $0.01711 | $0.01690 | $0.0002110 | $129,851 |
| Mar 12, 2025 | $0.01742 | $0.01687 | $0.0005575 | $133,756 |
| Mar 11, 2025 | $0.01757 | $0.01684 | $0.0007244 | $155,641 |
| Mar 10, 2025 | $0.01817 | $0.01660 | $0.001572 | $65,652 |
| Mar 09, 2025 | $0.01835 | $0.01764 | $0.0007069 | $198,091 |
| Mar 08, 2025 | $0.01814 | $0.01791 | $0.0002219 | $139,215 |
| Mar 07, 2025 | $0.01859 | $0.01751 | $0.001081 | $119,531 |
| Mar 06, 2025 | $0.01834 | $0.01691 | $0.001430 | $145,075 |
| Mar 05, 2025 | $0.01820 | $0.01791 | $0.0002899 | $121,139 |
| Mar 04, 2025 | $0.01844 | $0.01793 | $0.0005141 | $119,133 |
| Mar 03, 2025 | $0.01882 | $0.01827 | $0.0005539 | $115,564 |
| Mar 02, 2025 | $0.01982 | $0.01871 | $0.001106 | $126,435 |
| Mar 01, 2025 | $0.01985 | $0.01782 | $0.002030 | $131,521 |
| Feb 28, 2025 | $0.01884 | $0.01729 | $0.001556 | $117,203 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
