Locus Chain
LOCUS
$0.02006
-3.05%
-$0.0006309
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.02006 with a change of -3.05% in the last 24 hours. Locus Chain price is up +32.50% since the start of 2025 and is predicted to increase +381.18% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 18, 2025 | $0.02061 | $0.02001 | $0.0005996 | $115,495 |
| Feb 17, 2025 | $0.02088 | $0.01989 | $0.0009903 | $125,567 |
| Feb 16, 2025 | $0.02076 | $0.01908 | $0.001680 | $130,334 |
| Feb 15, 2025 | $0.02069 | $0.01896 | $0.001731 | $110,013 |
| Feb 14, 2025 | $0.02170 | $0.01865 | $0.003051 | $144,757 |
| Feb 13, 2025 | $0.02159 | $0.01785 | $0.003738 | $188,800 |
| Feb 12, 2025 | $0.02328 | $0.02095 | $0.002329 | $170,256 |
| Feb 11, 2025 | $0.02474 | $0.02030 | $0.004441 | $186,178 |
| Feb 10, 2025 | $0.02614 | $0.02097 | $0.005170 | $190,978 |
| Feb 09, 2025 | $0.02114 | $0.02006 | $0.001080 | $185,168 |
| Feb 08, 2025 | $0.02134 | $0.01873 | $0.002607 | $197,108 |
| Feb 07, 2025 | $0.01880 | $0.01584 | $0.002958 | $222,126 |
| Feb 06, 2025 | $0.01678 | $0.01600 | $0.0007799 | $177,576 |
| Feb 05, 2025 | $0.01911 | $0.01498 | $0.004122 | $193,130 |
| Feb 04, 2025 | $0.01505 | $0.01407 | $0.0009745 | $174,855 |
| Feb 03, 2025 | $0.01450 | $0.01279 | $0.001708 | $174,693 |
| Feb 02, 2025 | $0.01711 | $0.01285 | $0.004260 | $190,200 |
| Feb 01, 2025 | $0.01412 | $0.01280 | $0.001321 | $164,635 |
| Jan 31, 2025 | $0.01361 | $0.01265 | $0.0009574 | $179,886 |
| Jan 30, 2025 | $0.01304 | $0.01242 | $0.0006201 | $171,079 |
| Jan 29, 2025 | $0.01254 | $0.01220 | $0.0003471 | $177,770 |
| Jan 28, 2025 | $0.01288 | $0.01226 | $0.0006222 | $163,898 |
| Jan 27, 2025 | $0.01312 | $0.01218 | $0.0009317 | $173,478 |
| Jan 26, 2025 | $0.01320 | $0.01281 | $0.0003920 | $186,639 |
| Jan 25, 2025 | $0.01320 | $0.01292 | $0.0002799 | $182,948 |
| Jan 24, 2025 | $0.01415 | $0.01249 | $0.001657 | $154,472 |
| Jan 23, 2025 | $0.01368 | $0.01309 | $0.0005878 | $110,166 |
| Jan 22, 2025 | $0.01428 | $0.01320 | $0.001083 | $40,114 |
| Jan 21, 2025 | $0.01528 | $0.01170 | $0.003582 | $192,578 |
| Jan 20, 2025 | $0.01224 | $0.01169 | $0.0005517 | $176,228 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
