Litentry
LIT
$0.5059
-0.75%
-$0.003800
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.5059 with a change of -0.75% in the last 24 hours. Litentry price is down -44.47% since the start of 2025 and is predicted to decrease -32.74% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.5137 | $0.5031 | $0.01060 | $35,667 |
| Apr 14, 2025 | $0.5240 | $0.5000 | $0.02400 | $45,373 |
| Apr 13, 2025 | $0.5360 | $0.5090 | $0.02700 | $101,458 |
| Apr 12, 2025 | $0.5245 | $0.4931 | $0.03140 | $55,889 |
| Apr 11, 2025 | $0.5400 | $0.4915 | $0.04850 | $86,353 |
| Apr 10, 2025 | $0.5180 | $0.4843 | $0.03370 | $74,249 |
| Apr 09, 2025 | $0.5498 | $0.4609 | $0.08890 | $258,108 |
| Apr 08, 2025 | $0.5439 | $0.4727 | $0.07120 | $138,735 |
| Apr 07, 2025 | $0.5301 | $0.4655 | $0.06460 | $151,934 |
| Apr 06, 2025 | $0.5708 | $0.4941 | $0.07670 | $136,408 |
| Apr 05, 2025 | $0.5814 | $0.5510 | $0.03040 | $43,488 |
| Apr 04, 2025 | $0.5750 | $0.5501 | $0.02490 | $57,752 |
| Apr 03, 2025 | $0.6100 | $0.5412 | $0.06880 | $278,818 |
| Apr 02, 2025 | $0.5740 | $0.5401 | $0.03390 | $115,948 |
| Apr 01, 2025 | $0.5786 | $0.5483 | $0.03030 | $178,144 |
| Mar 31, 2025 | $0.5999 | $0.5520 | $0.04790 | $217,617 |
| Mar 30, 2025 | $0.5909 | $0.5639 | $0.02700 | $61,956 |
| Mar 29, 2025 | $0.6377 | $0.5566 | $0.08110 | $458,513 |
| Mar 28, 2025 | $0.7214 | $0.5321 | $0.1893 | $1,295,622 |
| Mar 27, 2025 | $0.5929 | $0.5681 | $0.02480 | $88,968 |
| Mar 26, 2025 | $0.6027 | $0.5699 | $0.03280 | $139,821 |
| Mar 25, 2025 | $0.6081 | $0.5801 | $0.02800 | $194,213 |
| Mar 24, 2025 | $0.6280 | $0.5780 | $0.05000 | $535,841 |
| Mar 23, 2025 | $0.6448 | $0.5635 | $0.08130 | $930,649 |
| Mar 22, 2025 | $0.7618 | $0.5523 | $0.2095 | $1,329,424 |
| Mar 21, 2025 | $0.5759 | $0.5521 | $0.02380 | $136,199 |
| Mar 20, 2025 | $0.5932 | $0.5628 | $0.03040 | $194,957 |
| Mar 19, 2025 | $0.6079 | $0.5742 | $0.03370 | $157,760 |
| Mar 18, 2025 | $0.6163 | $0.5671 | $0.04920 | $552,133 |
| Mar 17, 2025 | $0.7830 | $0.5421 | $0.2409 | $2,424,189 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
