Litentry
LIT
$0.6150
-0.87%
-$0.005400
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.6150 with a change of -0.87% in the last 24 hours. Litentry price is down -32.50% since the start of 2025 and is predicted to increase +1,032.28% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.7000 | $0.5722 | $0.1278 | $385,489 |
| Mar 09, 2025 | $0.6400 | $0.5804 | $0.05960 | $127,986 |
| Mar 08, 2025 | $0.6529 | $0.6201 | $0.03280 | $172,379 |
| Mar 07, 2025 | $0.6755 | $0.6380 | $0.03750 | $252,076 |
| Mar 06, 2025 | $0.7300 | $0.6551 | $0.07490 | $360,677 |
| Mar 05, 2025 | $0.6970 | $0.6702 | $0.02680 | $146,337 |
| Mar 04, 2025 | $0.7400 | $0.6564 | $0.08360 | $467,154 |
| Mar 03, 2025 | $0.7687 | $0.6590 | $0.1097 | $475,553 |
| Mar 02, 2025 | $0.7900 | $0.7000 | $0.09000 | $866,601 |
| Mar 01, 2025 | $0.8404 | $0.7078 | $0.1326 | $1,769,344 |
| Feb 28, 2025 | $0.9500 | $0.6220 | $0.3280 | $2,340,950 |
| Feb 27, 2025 | $0.7169 | $0.6720 | $0.04490 | $203,826 |
| Feb 26, 2025 | $0.7106 | $0.6581 | $0.05250 | $202,208 |
| Feb 25, 2025 | $0.7910 | $0.6402 | $0.1508 | $714,683 |
| Feb 24, 2025 | $0.8350 | $0.7300 | $0.1050 | $765,327 |
| Feb 23, 2025 | $0.7890 | $0.7600 | $0.02900 | $273,022 |
| Feb 22, 2025 | $0.8940 | $0.7592 | $0.1348 | $926,264 |
| Feb 21, 2025 | $0.8520 | $0.7270 | $0.1250 | $812,401 |
| Feb 20, 2025 | $0.8699 | $0.7820 | $0.08790 | $743,398 |
| Feb 19, 2025 | $0.8900 | $0.7813 | $0.1087 | $894,636 |
| Feb 18, 2025 | $0.9780 | $0.7118 | $0.2662 | $1,884,875 |
| Feb 17, 2025 | $0.8465 | $0.7830 | $0.06350 | $483,355 |
| Feb 16, 2025 | $0.9799 | $0.7942 | $0.1857 | $1,434,637 |
| Feb 15, 2025 | $1.09 | $0.8827 | $0.2109 | $2,028,643 |
| Feb 14, 2025 | $1.32 | $0.9006 | $0.4194 | $5,155,047 |
| Feb 13, 2025 | $1.44 | $0.7670 | $0.6778 | $11,183,448 |
| Feb 12, 2025 | $1.07 | $0.6368 | $0.4331 | $4,589,577 |
| Feb 11, 2025 | $0.7499 | $0.6035 | $0.1464 | $1,309,908 |
| Feb 10, 2025 | $0.7436 | $0.6519 | $0.09171 | $9,924,186 |
| Feb 09, 2025 | $0.7560 | $0.6428 | $0.1132 | $24,779,859 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
