Litentry
LIT
$1.07
+90.37%
+$0.5067
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $1.07 with a change of +90.37% in the last 24 hours. Litentry price is up +17.15% since the start of 2025 and is predicted to increase +589.64% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $1.21 | $0.9441 | $0.2632 | $412,056,461 |
| Feb 01, 2025 | $1.54 | $0.5318 | $1.01 | $370,091,763 |
| Jan 31, 2025 | $0.6009 | $0.5262 | $0.07468 | $10,009,027 |
| Jan 30, 2025 | $0.6079 | $0.5760 | $0.03192 | $5,726,111 |
| Jan 29, 2025 | $0.6097 | $0.5596 | $0.05009 | $4,537,063 |
| Jan 28, 2025 | $0.6136 | $0.5546 | $0.05903 | $3,902,821 |
| Jan 27, 2025 | $0.6305 | $0.5537 | $0.07682 | $10,636,376 |
| Jan 26, 2025 | $0.6179 | $0.5897 | $0.02814 | $3,874,181 |
| Jan 25, 2025 | $0.6322 | $0.5931 | $0.03905 | $3,319,398 |
| Jan 24, 2025 | $0.6809 | $0.5947 | $0.08618 | $8,489,501 |
| Jan 23, 2025 | $0.7517 | $0.6266 | $0.1251 | $15,831,876 |
| Jan 22, 2025 | $0.8957 | $0.7398 | $0.1559 | $18,146,651 |
| Jan 21, 2025 | $0.8619 | $0.7835 | $0.07834 | $4,894,837 |
| Jan 20, 2025 | $0.8665 | $0.7596 | $0.1069 | $14,822,146 |
| Jan 19, 2025 | $0.9179 | $0.7963 | $0.1216 | $8,101,959 |
| Jan 18, 2025 | $0.9443 | $0.8634 | $0.08084 | $5,580,980 |
| Jan 17, 2025 | $0.9412 | $0.8619 | $0.07932 | $3,850,500 |
| Jan 16, 2025 | $0.8757 | $0.8338 | $0.04194 | $5,056,727 |
| Jan 15, 2025 | $0.8590 | $0.7777 | $0.08129 | $4,346,654 |
| Jan 14, 2025 | $0.8087 | $0.7668 | $0.04184 | $2,285,062 |
| Jan 13, 2025 | $0.8163 | $0.7172 | $0.09912 | $4,425,421 |
| Jan 12, 2025 | $0.8154 | $0.7797 | $0.03566 | $2,443,202 |
| Jan 11, 2025 | $0.8246 | $0.7955 | $0.02917 | $2,504,915 |
| Jan 10, 2025 | $0.8298 | $0.7903 | $0.03954 | $3,114,251 |
| Jan 09, 2025 | $0.8256 | $0.7730 | $0.05267 | $3,726,195 |
| Jan 08, 2025 | $0.8568 | $0.7698 | $0.08698 | $5,214,839 |
| Jan 07, 2025 | $0.9593 | $0.8438 | $0.1155 | $5,660,171 |
| Jan 06, 2025 | $0.9730 | $0.9350 | $0.03800 | $3,900,097 |
| Jan 05, 2025 | $0.9847 | $0.9379 | $0.04683 | $4,980,942 |
| Jan 04, 2025 | $0.9764 | $0.9309 | $0.04554 | $4,704,479 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
