Litentry
LIT
$0.3945
+9.28%
+$0.03350
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.3945 with a change of +9.28% in the last 24 hours. Litentry price is down -56.70% since the start of 2025 and is predicted to increase +1,703.20% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3989 | $0.3855 | $0.01340 | $180,116 |
| May 09, 2025 | $0.3999 | $0.3508 | $0.04910 | $177,587 |
| May 08, 2025 | $0.3800 | $0.3350 | $0.04500 | $244,108 |
| May 07, 2025 | $0.4169 | $0.3100 | $0.1069 | $605,894 |
| May 06, 2025 | $0.4500 | $0.4040 | $0.04600 | $180,306 |
| May 05, 2025 | $0.4912 | $0.4051 | $0.08610 | $271,070 |
| May 04, 2025 | $0.4921 | $0.4800 | $0.01210 | $48,267 |
| May 03, 2025 | $0.5076 | $0.4862 | $0.02140 | $60,967 |
| May 02, 2025 | $0.5234 | $0.4975 | $0.02590 | $80,157 |
| May 01, 2025 | $0.5216 | $0.5001 | $0.02150 | $37,513 |
| Apr 30, 2025 | $0.5170 | $0.5000 | $0.01700 | $87,460 |
| Apr 29, 2025 | $0.5443 | $0.5000 | $0.04430 | $158,648 |
| Apr 28, 2025 | $0.6099 | $0.5273 | $0.08260 | $348,836 |
| Apr 27, 2025 | $0.6972 | $0.5072 | $0.1900 | $1,538,558 |
| Apr 26, 2025 | $0.5270 | $0.4891 | $0.03790 | $36,044 |
| Apr 25, 2025 | $0.5224 | $0.4800 | $0.04240 | $90,569 |
| Apr 24, 2025 | $0.4977 | $0.4581 | $0.03960 | $65,721 |
| Apr 23, 2025 | $0.5098 | $0.4797 | $0.03010 | $130,686 |
| Apr 22, 2025 | $0.5061 | $0.4671 | $0.03900 | $60,581 |
| Apr 21, 2025 | $0.5018 | $0.4693 | $0.03250 | $28,903 |
| Apr 20, 2025 | $0.4916 | $0.4505 | $0.04110 | $84,492 |
| Apr 19, 2025 | $0.5100 | $0.4600 | $0.05000 | $78,063 |
| Apr 18, 2025 | $0.4719 | $0.4556 | $0.01630 | $35,160 |
| Apr 17, 2025 | $0.4899 | $0.4423 | $0.04760 | $81,605 |
| Apr 16, 2025 | $0.5047 | $0.4404 | $0.06430 | $120,651 |
| Apr 15, 2025 | $0.5137 | $0.4803 | $0.03340 | $27,890 |
| Apr 14, 2025 | $0.5240 | $0.5000 | $0.02400 | $45,373 |
| Apr 13, 2025 | $0.5360 | $0.5090 | $0.02700 | $101,458 |
| Apr 12, 2025 | $0.5245 | $0.4931 | $0.03140 | $55,889 |
| Apr 11, 2025 | $0.5400 | $0.4915 | $0.04850 | $86,353 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
