Litecoin
LTC
$87.82
-7.05%
-$6.66
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $87.82 with a change of -7.05% in the last 24 hours. Litecoin price is down -14.79% since the start of 2025 and is predicted to increase +96.21% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 28, 2025 | $93.39 | $87.41 | $5.98 | $680,921,567 |
| Mar 27, 2025 | $95.02 | $92.18 | $2.84 | $650,649,864 |
| Mar 26, 2025 | $96.52 | $90.96 | $5.56 | $694,502,681 |
| Mar 25, 2025 | $94.62 | $92.00 | $2.63 | $627,003,219 |
| Mar 24, 2025 | $95.60 | $90.85 | $4.74 | $700,204,911 |
| Mar 23, 2025 | $93.01 | $90.69 | $2.33 | $502,764,448 |
| Mar 22, 2025 | $92.22 | $90.41 | $1.82 | $513,435,791 |
| Mar 21, 2025 | $93.84 | $90.83 | $3.01 | $583,980,132 |
| Mar 20, 2025 | $94.50 | $90.12 | $4.38 | $702,462,755 |
| Mar 19, 2025 | $94.22 | $89.37 | $4.85 | $762,028,625 |
| Mar 18, 2025 | $92.31 | $87.13 | $5.17 | $740,396,248 |
| Mar 17, 2025 | $94.37 | $90.23 | $4.14 | $815,722,202 |
| Mar 16, 2025 | $92.68 | $88.47 | $4.22 | $654,959,587 |
| Mar 15, 2025 | $94.24 | $91.04 | $3.20 | $659,197,907 |
| Mar 14, 2025 | $92.80 | $87.81 | $4.99 | $682,231,880 |
| Mar 13, 2025 | $91.55 | $86.28 | $5.27 | $697,079,791 |
| Mar 12, 2025 | $92.74 | $87.36 | $5.38 | $722,501,655 |
| Mar 11, 2025 | $93.09 | $83.40 | $9.69 | $924,231,796 |
| Mar 10, 2025 | $98.97 | $86.42 | $12.55 | $930,348,723 |
| Mar 09, 2025 | $102.68 | $93.71 | $8.97 | $796,478,447 |
| Mar 08, 2025 | $108.62 | $101.84 | $6.78 | $747,511,770 |
| Mar 07, 2025 | $106.58 | $97.46 | $9.12 | $1,046,164,551 |
| Mar 06, 2025 | $112.92 | $102.14 | $10.78 | $1,039,520,300 |
| Mar 05, 2025 | $106.82 | $100.70 | $6.11 | $909,202,679 |
| Mar 04, 2025 | $110.79 | $94.12 | $16.67 | $1,573,802,543 |
| Mar 03, 2025 | $130.11 | $106.71 | $23.40 | $1,572,133,006 |
| Mar 02, 2025 | $129.85 | $118.14 | $11.71 | $1,585,148,760 |
| Mar 01, 2025 | $130.82 | $123.07 | $7.76 | $915,424,709 |
| Feb 28, 2025 | $129.46 | $114.10 | $15.36 | $1,987,993,062 |
| Feb 27, 2025 | $131.82 | $121.78 | $10.04 | $1,724,122,626 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
