Litecoin
LTC
$118.36
+3.38%
+$3.87
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $118.36 with a change of +3.38% in the last 24 hours. Litecoin price is up +14.84% since the start of 2025 and is predicted to increase +49.25% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $121.30 | $113.98 | $7.33 | $1,548,809,147 |
| Feb 25, 2025 | $117.09 | $106.60 | $10.49 | $1,554,889,860 |
| Feb 24, 2025 | $130.42 | $112.79 | $17.63 | $1,211,467,552 |
| Feb 23, 2025 | $130.36 | $125.28 | $5.07 | $759,072,704 |
| Feb 22, 2025 | $131.14 | $125.70 | $5.45 | $994,892,917 |
| Feb 21, 2025 | $139.95 | $123.77 | $16.18 | $1,967,908,983 |
| Feb 20, 2025 | $135.90 | $126.14 | $9.76 | $1,460,706,275 |
| Feb 19, 2025 | $139.76 | $129.64 | $10.12 | $1,754,581,462 |
| Feb 18, 2025 | $129.72 | $120.02 | $9.70 | $1,431,797,207 |
| Feb 17, 2025 | $128.74 | $120.14 | $8.60 | $1,253,905,152 |
| Feb 16, 2025 | $137.27 | $125.13 | $12.14 | $1,295,833,553 |
| Feb 15, 2025 | $134.83 | $124.36 | $10.47 | $1,374,999,032 |
| Feb 14, 2025 | $133.68 | $124.59 | $9.09 | $1,523,515,736 |
| Feb 13, 2025 | $129.33 | $118.97 | $10.36 | $1,410,479,088 |
| Feb 12, 2025 | $124.85 | $111.74 | $13.11 | $1,422,661,532 |
| Feb 11, 2025 | $132.00 | $117.97 | $14.03 | $1,793,446,892 |
| Feb 10, 2025 | $122.35 | $107.17 | $15.18 | $1,555,347,107 |
| Feb 09, 2025 | $109.10 | $102.43 | $6.67 | $861,264,569 |
| Feb 08, 2025 | $105.15 | $101.83 | $3.31 | $775,552,758 |
| Feb 07, 2025 | $107.89 | $100.70 | $7.19 | $1,021,939,207 |
| Feb 06, 2025 | $109.46 | $99.63 | $9.83 | $1,018,902,628 |
| Feb 05, 2025 | $109.10 | $100.52 | $8.58 | $949,222,256 |
| Feb 04, 2025 | $108.73 | $98.60 | $10.13 | $1,096,691,859 |
| Feb 03, 2025 | $109.14 | $80.83 | $28.30 | $2,255,598,742 |
| Feb 02, 2025 | $121.38 | $104.28 | $17.09 | $1,396,492,068 |
| Feb 01, 2025 | $131.17 | $117.84 | $13.33 | $1,134,433,565 |
| Jan 31, 2025 | $134.65 | $125.35 | $9.30 | $1,194,813,264 |
| Jan 30, 2025 | $133.83 | $114.26 | $19.57 | $1,628,586,066 |
| Jan 29, 2025 | $119.33 | $109.85 | $9.48 | $978,314,161 |
| Jan 28, 2025 | $116.91 | $109.20 | $7.72 | $880,723,073 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
