Litecoin
LTC
$116.41
-1.13%
-$1.33
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $116.41 with a change of -1.13% in the last 24 hours. Litecoin price is up +12.95% since the start of 2025 and is predicted to increase +53.15% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $120.20 | $115.22 | $4.99 | $1,028,485,382 |
| Jan 21, 2025 | $124.65 | $113.61 | $11.04 | $1,168,947,387 |
| Jan 20, 2025 | $126.07 | $112.87 | $13.20 | $1,706,787,296 |
| Jan 19, 2025 | $128.45 | $111.65 | $16.80 | $1,701,903,105 |
| Jan 18, 2025 | $139.47 | $123.18 | $16.29 | $1,594,608,005 |
| Jan 17, 2025 | $141.10 | $124.38 | $16.72 | $2,156,709,165 |
| Jan 16, 2025 | $130.16 | $114.38 | $15.78 | $2,281,438,714 |
| Jan 15, 2025 | $118.62 | $100.73 | $17.89 | $1,179,581,920 |
| Jan 14, 2025 | $102.48 | $97.58 | $4.90 | $705,622,674 |
| Jan 13, 2025 | $104.26 | $93.20 | $11.06 | $883,890,318 |
| Jan 12, 2025 | $105.22 | $101.38 | $3.84 | $567,473,180 |
| Jan 11, 2025 | $104.89 | $102.15 | $2.75 | $553,966,079 |
| Jan 10, 2025 | $106.24 | $102.08 | $4.16 | $741,936,713 |
| Jan 09, 2025 | $105.69 | $99.96 | $5.74 | $832,273,194 |
| Jan 08, 2025 | $104.96 | $97.26 | $7.70 | $890,364,886 |
| Jan 07, 2025 | $114.90 | $102.13 | $12.77 | $964,117,050 |
| Jan 06, 2025 | $117.08 | $111.64 | $5.44 | $873,336,273 |
| Jan 05, 2025 | $116.09 | $110.64 | $5.45 | $669,298,875 |
| Jan 04, 2025 | $112.76 | $110.13 | $2.63 | $596,962,059 |
| Jan 03, 2025 | $114.73 | $104.04 | $10.69 | $783,002,225 |
| Jan 02, 2025 | $108.42 | $104.54 | $3.88 | $808,687,007 |
| Jan 01, 2025 | $107.83 | $101.87 | $5.96 | $703,068,867 |
| Dec 31, 2024 | $104.61 | $97.64 | $6.97 | $693,346,369 |
| Dec 30, 2024 | $102.82 | $97.28 | $5.54 | $765,387,933 |
| Dec 29, 2024 | $101.46 | $96.74 | $4.72 | $648,173,494 |
| Dec 28, 2024 | $101.59 | $98.56 | $3.03 | $612,748,341 |
| Dec 27, 2024 | $106.34 | $99.60 | $6.74 | $780,941,230 |
| Dec 26, 2024 | $110.24 | $101.01 | $9.23 | $787,843,302 |
| Dec 25, 2024 | $110.58 | $106.91 | $3.67 | $705,020,477 |
| Dec 24, 2024 | $110.65 | $103.87 | $6.78 | $781,906,955 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
