Lisk
LSK
$0.4768
-1.69%
-$0.008202
Lisk price history has been erratic, with significant highs and lows. LSK currently stands at $0.4768 with a change of -1.69% in the last 24 hours. Lisk price is down -47.73% since the start of 2025 and is predicted to increase +74.24% till the end of 2025. After reaching its all-time high (ATH) of $39.31 in Apr 2021, LSK is constantly changing. Below is the Lisk price history by year.
Lisk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.4786 | $0.4680 | $0.01063 | $1,354,190 |
| Apr 03, 2025 | $0.4889 | $0.4570 | $0.03189 | $1,372,043 |
| Apr 02, 2025 | $0.5141 | $0.4679 | $0.04617 | $1,725,782 |
| Apr 01, 2025 | $0.5237 | $0.5029 | $0.02079 | $867,194 |
| Mar 31, 2025 | $0.5169 | $0.4949 | $0.02203 | $1,487,889 |
| Mar 30, 2025 | $0.5319 | $0.5071 | $0.02482 | $1,045,155 |
| Mar 29, 2025 | $0.5447 | $0.5119 | $0.03276 | $1,273,067 |
| Mar 28, 2025 | $0.5779 | $0.5337 | $0.04413 | $1,761,920 |
| Mar 27, 2025 | $0.5891 | $0.5719 | $0.01714 | $1,101,421 |
| Mar 26, 2025 | $0.5971 | $0.5741 | $0.02305 | $1,593,603 |
| Mar 25, 2025 | $0.6063 | $0.5811 | $0.02513 | $7,719,351 |
| Mar 24, 2025 | $0.5931 | $0.5590 | $0.03403 | $2,063,579 |
| Mar 23, 2025 | $0.5739 | $0.5590 | $0.01497 | $1,123,203 |
| Mar 22, 2025 | $0.5749 | $0.5528 | $0.02206 | $895,071 |
| Mar 21, 2025 | $0.5696 | $0.5457 | $0.02394 | $1,236,138 |
| Mar 20, 2025 | $0.5802 | $0.5569 | $0.02328 | $1,158,049 |
| Mar 19, 2025 | $0.5821 | $0.5589 | $0.02320 | $1,807,656 |
| Mar 18, 2025 | $0.5780 | $0.5409 | $0.03706 | $2,073,855 |
| Mar 17, 2025 | $0.5769 | $0.5519 | $0.02498 | $1,291,800 |
| Mar 16, 2025 | $0.5740 | $0.5481 | $0.02593 | $1,270,097 |
| Mar 15, 2025 | $0.5720 | $0.5580 | $0.01395 | $760,918 |
| Mar 14, 2025 | $0.5750 | $0.5448 | $0.03018 | $1,401,156 |
| Mar 13, 2025 | $0.5589 | $0.5330 | $0.02587 | $1,176,985 |
| Mar 12, 2025 | $0.5648 | $0.5288 | $0.03599 | $2,414,273 |
| Mar 11, 2025 | $0.5609 | $0.4978 | $0.06309 | $5,543,134 |
| Mar 10, 2025 | $0.5830 | $0.5207 | $0.06230 | $2,697,647 |
| Mar 09, 2025 | $0.6077 | $0.5450 | $0.06275 | $1,661,916 |
| Mar 08, 2025 | $0.6118 | $0.5948 | $0.01695 | $760,208 |
| Mar 07, 2025 | $0.6258 | $0.5781 | $0.04763 | $1,713,389 |
| Mar 06, 2025 | $0.6279 | $0.5990 | $0.02891 | $1,187,375 |
Lisk Price History 2025
Lisk Price History 2024
Lisk Price History 2023
Lisk Price History 2022
