Lisk
LSK
$0.6951
-2.66%
-$0.01903
Lisk price history has been erratic, with significant highs and lows. LSK currently stands at $0.6951 with a change of -2.66% in the last 24 hours. Lisk price is down -23.79% since the start of 2025 and is predicted to decrease -1.87% till the end of 2025. After reaching its all-time high (ATH) of $39.31 in Apr 2021, LSK is constantly changing. Below is the Lisk price history by year.
Lisk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.6990 | $0.6811 | $0.01789 | $2,734,153 |
| Feb 06, 2025 | $0.7231 | $0.6762 | $0.04692 | $2,427,203 |
| Feb 05, 2025 | $0.7363 | $0.6982 | $0.03807 | $2,159,060 |
| Feb 04, 2025 | $0.7608 | $0.6836 | $0.07721 | $5,217,705 |
| Feb 03, 2025 | $0.7607 | $0.5711 | $0.1896 | $12,797,262 |
| Feb 02, 2025 | $0.8448 | $0.6960 | $0.1489 | $6,259,286 |
| Feb 01, 2025 | $0.8898 | $0.8158 | $0.07399 | $3,038,644 |
| Jan 31, 2025 | $0.9040 | $0.8548 | $0.04922 | $2,312,345 |
| Jan 30, 2025 | $0.8869 | $0.8381 | $0.04886 | $1,311,221 |
| Jan 29, 2025 | $0.8718 | $0.8167 | $0.05505 | $2,294,513 |
| Jan 28, 2025 | $0.8857 | $0.8198 | $0.06591 | $3,334,825 |
| Jan 27, 2025 | $0.9046 | $0.8335 | $0.07112 | $4,959,226 |
| Jan 26, 2025 | $0.9318 | $0.8947 | $0.03705 | $2,708,351 |
| Jan 25, 2025 | $0.9078 | $0.8701 | $0.03767 | $2,463,612 |
| Jan 24, 2025 | $0.9194 | $0.8616 | $0.05778 | $3,621,841 |
| Jan 23, 2025 | $0.9041 | $0.8627 | $0.04145 | $6,809,925 |
| Jan 22, 2025 | $0.9319 | $0.8898 | $0.04207 | $3,305,909 |
| Jan 21, 2025 | $0.9530 | $0.8742 | $0.07873 | $4,465,788 |
| Jan 20, 2025 | $0.9803 | $0.8771 | $0.1032 | $9,049,198 |
| Jan 19, 2025 | $0.9819 | $0.8905 | $0.09140 | $9,749,581 |
| Jan 18, 2025 | $1.03 | $0.9382 | $0.09615 | $7,700,548 |
| Jan 17, 2025 | $1.04 | $0.9919 | $0.05155 | $7,809,222 |
| Jan 16, 2025 | $1.04 | $0.9767 | $0.06035 | $7,893,550 |
| Jan 15, 2025 | $1.05 | $0.9796 | $0.06684 | $12,990,089 |
| Jan 14, 2025 | $1.07 | $0.9647 | $0.1027 | $22,561,851 |
| Jan 13, 2025 | $1.26 | $0.9523 | $0.3070 | $140,910,718 |
| Jan 12, 2025 | $1.10 | $1.03 | $0.07700 | $12,311,373 |
| Jan 11, 2025 | $1.12 | $1.05 | $0.06548 | $16,970,406 |
| Jan 10, 2025 | $1.14 | $1.01 | $0.1270 | $30,613,517 |
| Jan 09, 2025 | $1.15 | $0.9767 | $0.1739 | $120,859,137 |
Lisk Price History 2025
Lisk Price History 2024
Lisk Price History 2023
Lisk Price History 2022
