Liquity
LQTY
$0.6457
-1.53%
-$0.01006
Liquity price history has been erratic, with significant highs and lows. LQTY currently stands at $0.6457 with a change of -1.53% in the last 24 hours. Liquity price is down -64.17% since the start of 2025 and is predicted to increase +1,312.51% till the end of 2025. After reaching its all-time high (ATH) of $18.03 in Nov 2021, LQTY is constantly changing. Below is the Liquity price history by year.
Liquity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.6669 | $0.6321 | $0.03480 | $9,245,638 |
| Mar 30, 2025 | $0.6799 | $0.6499 | $0.02991 | $6,513,038 |
| Mar 29, 2025 | $0.7127 | $0.6519 | $0.06087 | $6,862,930 |
| Mar 28, 2025 | $0.7787 | $0.6908 | $0.08788 | $10,921,303 |
| Mar 27, 2025 | $0.8101 | $0.7681 | $0.04205 | $10,559,974 |
| Mar 26, 2025 | $0.8231 | $0.7631 | $0.06004 | $8,540,649 |
| Mar 25, 2025 | $0.7870 | $0.7591 | $0.02795 | $9,449,681 |
| Mar 24, 2025 | $0.7961 | $0.7261 | $0.06998 | $13,498,373 |
| Mar 23, 2025 | $0.7530 | $0.7250 | $0.02798 | $9,370,084 |
| Mar 22, 2025 | $0.7658 | $0.7349 | $0.03085 | $5,906,118 |
| Mar 21, 2025 | $0.7601 | $0.7266 | $0.03350 | $9,892,367 |
| Mar 20, 2025 | $0.7672 | $0.7298 | $0.03741 | $11,082,945 |
| Mar 19, 2025 | $0.7759 | $0.7198 | $0.05610 | $17,419,159 |
| Mar 18, 2025 | $0.7358 | $0.6898 | $0.04601 | $12,012,176 |
| Mar 17, 2025 | $0.7467 | $0.6896 | $0.05701 | $9,329,069 |
| Mar 16, 2025 | $0.7370 | $0.6830 | $0.05402 | $8,260,903 |
| Mar 15, 2025 | $0.7450 | $0.7020 | $0.04292 | $6,184,834 |
| Mar 14, 2025 | $0.7309 | $0.6807 | $0.05016 | $11,252,717 |
| Mar 13, 2025 | $0.7158 | $0.6699 | $0.04589 | $18,558,563 |
| Mar 12, 2025 | $0.7267 | $0.6749 | $0.05179 | $15,462,357 |
| Mar 11, 2025 | $0.7228 | $0.6340 | $0.08885 | $18,735,005 |
| Mar 10, 2025 | $0.7809 | $0.6657 | $0.1152 | $17,929,238 |
| Mar 09, 2025 | $0.7957 | $0.6861 | $0.1097 | $17,230,727 |
| Mar 08, 2025 | $0.7763 | $0.7270 | $0.04925 | $11,465,982 |
| Mar 07, 2025 | $0.8129 | $0.7551 | $0.05782 | $17,630,955 |
| Mar 06, 2025 | $0.8487 | $0.7702 | $0.07856 | $19,685,302 |
| Mar 05, 2025 | $0.7957 | $0.7501 | $0.04564 | $20,990,223 |
| Mar 04, 2025 | $0.7891 | $0.6838 | $0.1054 | $29,447,222 |
| Mar 03, 2025 | $0.9310 | $0.7605 | $0.1705 | $25,975,304 |
| Mar 02, 2025 | $0.9369 | $0.8286 | $0.1083 | $28,223,659 |
Liquity Price History 2025
Liquity Price History 2024
Liquity Price History 2023
Liquity Price History 2022
