Liquity
LQTY
$0.6269
-4.12%
-$0.02696
Liquity price history has been erratic, with significant highs and lows. LQTY currently stands at $0.6269 with a change of -4.12% in the last 24 hours. Liquity price is down -65.21% since the start of 2025 and is predicted to increase +1,229.29% till the end of 2025. After reaching its all-time high (ATH) of $18.03 in Nov 2021, LQTY is constantly changing. Below is the Liquity price history by year.
Liquity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.6279 | $0.6190 | $0.008950 | $9,531,611 |
| May 06, 2025 | $0.6618 | $0.5930 | $0.06885 | $9,167,330 |
| May 05, 2025 | $0.6670 | $0.6380 | $0.02894 | $8,685,599 |
| May 04, 2025 | $0.6681 | $0.6412 | $0.02687 | $7,277,152 |
| May 03, 2025 | $0.7113 | $0.6542 | $0.05705 | $6,911,828 |
| May 02, 2025 | $0.7302 | $0.6972 | $0.03298 | $9,405,945 |
| May 01, 2025 | $0.7298 | $0.6941 | $0.03576 | $9,994,792 |
| Apr 30, 2025 | $0.7240 | $0.6676 | $0.05645 | $12,138,467 |
| Apr 29, 2025 | $0.7421 | $0.6961 | $0.04596 | $9,464,742 |
| Apr 28, 2025 | $0.7432 | $0.6843 | $0.05895 | $10,898,121 |
| Apr 27, 2025 | $0.7611 | $0.6963 | $0.06481 | $7,715,035 |
| Apr 26, 2025 | $0.7753 | $0.7283 | $0.04699 | $8,748,187 |
| Apr 25, 2025 | $0.7742 | $0.7092 | $0.06503 | $15,042,487 |
| Apr 24, 2025 | $0.7172 | $0.6751 | $0.04213 | $11,726,807 |
| Apr 23, 2025 | $0.7341 | $0.6574 | $0.07677 | $18,621,140 |
| Apr 22, 2025 | $0.6661 | $0.5810 | $0.08502 | $15,088,869 |
| Apr 21, 2025 | $0.6229 | $0.5890 | $0.03383 | $11,281,948 |
| Apr 20, 2025 | $0.6319 | $0.5785 | $0.05341 | $9,447,585 |
| Apr 19, 2025 | $0.5831 | $0.5590 | $0.02410 | $5,670,341 |
| Apr 18, 2025 | $0.5630 | $0.5420 | $0.02098 | $5,732,556 |
| Apr 17, 2025 | $0.5530 | $0.5242 | $0.02879 | $7,204,886 |
| Apr 16, 2025 | $0.5361 | $0.5191 | $0.01696 | $10,218,695 |
| Apr 15, 2025 | $0.5320 | $0.5201 | $0.01190 | $9,934,621 |
| Apr 14, 2025 | $0.5400 | $0.5225 | $0.01748 | $12,168,588 |
| Apr 13, 2025 | $0.5459 | $0.5079 | $0.03799 | $11,155,800 |
| Apr 12, 2025 | $0.5368 | $0.5009 | $0.03588 | $8,459,858 |
| Apr 11, 2025 | $0.5229 | $0.4928 | $0.03011 | $10,435,230 |
| Apr 10, 2025 | $0.5218 | $0.4820 | $0.03983 | $13,434,980 |
| Apr 09, 2025 | $0.5299 | $0.4505 | $0.07932 | $24,619,258 |
| Apr 08, 2025 | $0.5138 | $0.4314 | $0.08241 | $22,202,171 |
Liquity Price History 2025
Liquity Price History 2024
Liquity Price History 2023
Liquity Price History 2022
