Linear
LINA
$0.006213
+3.88%
+$0.0002321
Linear price history has been erratic, with significant highs and lows. LINA currently stands at $0.006213 with a change of +3.88% in the last 24 hours. Linear price is down -41.95% since the start of 2024 and is predicted to decrease -50.76% till the end of 2024. After reaching its all-time high (ATH) of $0.3500 in Mar 2021, LINA is constantly changing. Below is the Linear price history by year.
Linear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.006389 | $0.006116 | $0.0002725 | $20,111,101 |
| Nov 30, 2024 | $0.006538 | $0.005887 | $0.0006504 | $19,589,236 |
| Nov 29, 2024 | $0.005996 | $0.005539 | $0.0004579 | $11,622,264 |
| Nov 28, 2024 | $0.005879 | $0.005514 | $0.0003645 | $13,772,449 |
| Nov 27, 2024 | $0.005868 | $0.005178 | $0.0006906 | $16,315,020 |
| Nov 26, 2024 | $0.005844 | $0.005117 | $0.0007272 | $19,543,948 |
| Nov 25, 2024 | $0.006080 | $0.005375 | $0.0007047 | $20,003,111 |
| Nov 24, 2024 | $0.006120 | $0.005420 | $0.0006997 | $22,447,427 |
| Nov 23, 2024 | $0.005928 | $0.005182 | $0.0007455 | $25,229,249 |
| Nov 22, 2024 | $0.005262 | $0.004795 | $0.0004671 | $19,923,201 |
| Nov 21, 2024 | $0.004922 | $0.004305 | $0.0006169 | $15,988,980 |
| Nov 20, 2024 | $0.004831 | $0.004331 | $0.0005004 | $12,168,945 |
| Nov 19, 2024 | $0.004944 | $0.004683 | $0.0002613 | $11,501,274 |
| Nov 18, 2024 | $0.004955 | $0.004625 | $0.0003307 | $15,163,956 |
| Nov 17, 2024 | $0.005063 | $0.004630 | $0.0004329 | $16,127,030 |
| Nov 16, 2024 | $0.005171 | $0.004380 | $0.0007913 | $26,774,951 |
| Nov 15, 2024 | $0.004442 | $0.004042 | $0.0004003 | $12,532,133 |
| Nov 14, 2024 | $0.004567 | $0.004118 | $0.0004483 | $16,453,612 |
| Nov 13, 2024 | $0.004574 | $0.004105 | $0.0004696 | $23,246,219 |
| Nov 12, 2024 | $0.004929 | $0.004214 | $0.0007152 | $21,853,728 |
| Nov 11, 2024 | $0.004889 | $0.004577 | $0.0003126 | $19,173,063 |
| Nov 10, 2024 | $0.005474 | $0.004397 | $0.001077 | $38,358,329 |
| Nov 09, 2024 | $0.004506 | $0.004142 | $0.0003643 | $8,530,591 |
| Nov 08, 2024 | $0.004350 | $0.004045 | $0.0003044 | $9,498,477 |
| Nov 07, 2024 | $0.004488 | $0.004114 | $0.0003746 | $15,470,128 |
| Nov 06, 2024 | $0.004199 | $0.003707 | $0.0004919 | $17,852,899 |
| Nov 05, 2024 | $0.003816 | $0.003569 | $0.0002471 | $16,367,785 |
| Nov 04, 2024 | $0.003730 | $0.003483 | $0.0002476 | $10,334,831 |
| Nov 03, 2024 | $0.003950 | $0.003504 | $0.0004458 | $10,488,949 |
| Nov 02, 2024 | $0.004160 | $0.003906 | $0.0002542 | $8,397,365 |
Linear Price History 2024
Linear Price History 2023
Linear Price History 2022
Linear Price History 2021
