Linear
LINA
$0.003115
-13.85%
-$0.0005010
Linear price history has been erratic, with significant highs and lows. LINA currently stands at $0.003115 with a change of -13.85% in the last 24 hours. Linear price is down -36.78% since the start of 2025 and is predicted to increase +1,372.85% till the end of 2025. After reaching its all-time high (ATH) of $0.3500 in Mar 2021, LINA is constantly changing. Below is the Linear price history by year.
Linear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.003209 | $0.003068 | $0.0001404 | $6,872,789 |
| Feb 01, 2025 | $0.003619 | $0.003117 | $0.0005019 | $5,790,191 |
| Jan 31, 2025 | $0.003740 | $0.003425 | $0.0003153 | $7,694,029 |
| Jan 30, 2025 | $0.003518 | $0.003252 | $0.0002664 | $6,508,540 |
| Jan 29, 2025 | $0.003455 | $0.003189 | $0.0002652 | $11,003,668 |
| Jan 28, 2025 | $0.003618 | $0.003184 | $0.0004340 | $7,190,748 |
| Jan 27, 2025 | $0.003657 | $0.003244 | $0.0004127 | $12,942,152 |
| Jan 26, 2025 | $0.003880 | $0.003648 | $0.0002328 | $3,894,766 |
| Jan 25, 2025 | $0.003803 | $0.003620 | $0.0001830 | $4,330,427 |
| Jan 24, 2025 | $0.004005 | $0.003700 | $0.0003052 | $6,514,942 |
| Jan 23, 2025 | $0.004047 | $0.003810 | $0.0002367 | $9,387,054 |
| Jan 22, 2025 | $0.004130 | $0.003963 | $0.0001673 | $9,626,406 |
| Jan 21, 2025 | $0.004153 | $0.003708 | $0.0004453 | $12,847,549 |
| Jan 20, 2025 | $0.004366 | $0.003791 | $0.0005746 | $21,849,473 |
| Jan 19, 2025 | $0.004644 | $0.004031 | $0.0006132 | $16,903,053 |
| Jan 18, 2025 | $0.004951 | $0.004402 | $0.0005487 | $10,802,183 |
| Jan 17, 2025 | $0.004946 | $0.004582 | $0.0003644 | $10,196,463 |
| Jan 16, 2025 | $0.004707 | $0.004454 | $0.0002537 | $9,955,191 |
| Jan 15, 2025 | $0.004707 | $0.004283 | $0.0004237 | $9,496,931 |
| Jan 14, 2025 | $0.004435 | $0.004201 | $0.0002335 | $7,190,266 |
| Jan 13, 2025 | $0.004557 | $0.003939 | $0.0006180 | $11,268,961 |
| Jan 12, 2025 | $0.004560 | $0.004342 | $0.0002180 | $4,378,634 |
| Jan 11, 2025 | $0.004628 | $0.004423 | $0.0002054 | $4,409,866 |
| Jan 10, 2025 | $0.004672 | $0.004432 | $0.0002407 | $8,788,442 |
| Jan 09, 2025 | $0.004621 | $0.004360 | $0.0002611 | $8,522,042 |
| Jan 08, 2025 | $0.004861 | $0.004294 | $0.0005671 | $11,586,610 |
| Jan 07, 2025 | $0.005632 | $0.004793 | $0.0008392 | $11,379,927 |
| Jan 06, 2025 | $0.005794 | $0.005449 | $0.0003452 | $8,868,938 |
| Jan 05, 2025 | $0.005731 | $0.005461 | $0.0002707 | $8,133,247 |
| Jan 04, 2025 | $0.005668 | $0.005471 | $0.0001965 | $6,573,018 |
Linear Price History 2025
Linear Price History 2024
Linear Price History 2023
Linear Price History 2022
