Linear
LINA
$0.0002074
-16.30%
-$0.00004039
Linear price history has been erratic, with significant highs and lows. LINA currently stands at $0.0002074 with a change of -16.30% in the last 24 hours. Linear price is down -95.79% since the start of 2025 and is predicted to increase +10,026.25% till the end of 2025. After reaching its all-time high (ATH) of $0.3500 in Mar 2021, LINA is constantly changing. Below is the Linear price history by year.
Linear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.0002664 | $0.0001963 | $0.00007018 | $2,009,840 |
| Apr 14, 2025 | $0.0002562 | $0.0002340 | $0.00002223 | $1,836,929 |
| Apr 13, 2025 | $0.0003045 | $0.0002308 | $0.00007374 | $1,682,660 |
| Apr 12, 2025 | $0.0004764 | $0.0002716 | $0.0002048 | $3,021,279 |
| Apr 11, 2025 | $0.0003560 | $0.0002820 | $0.00007407 | $3,206,468 |
| Apr 10, 2025 | $0.0003518 | $0.0002586 | $0.00009325 | $2,580,636 |
| Apr 09, 2025 | $0.0003791 | $0.0003099 | $0.00006925 | $4,614,851 |
| Apr 08, 2025 | $0.0004453 | $0.0002107 | $0.0002346 | $5,526,947 |
| Apr 07, 2025 | $0.0002221 | $0.0001969 | $0.00002513 | $5,121,762 |
| Apr 06, 2025 | $0.0002567 | $0.0002066 | $0.00005002 | $2,362,842 |
| Apr 05, 2025 | $0.0002747 | $0.0002284 | $0.00004638 | $1,547,910 |
| Apr 04, 2025 | $0.0002664 | $0.0001731 | $0.00009337 | $3,510,669 |
| Apr 03, 2025 | $0.0002447 | $0.0001791 | $0.00006561 | $2,249,108 |
| Apr 02, 2025 | $0.0002757 | $0.0002250 | $0.00005070 | $2,834,458 |
| Apr 01, 2025 | $0.0003151 | $0.0002625 | $0.00005256 | $2,348,712 |
| Mar 31, 2025 | $0.0003650 | $0.0002845 | $0.00008056 | $2,911,145 |
| Mar 30, 2025 | $0.0003108 | $0.0002362 | $0.00007463 | $1,970,219 |
| Mar 29, 2025 | $0.0003498 | $0.0002525 | $0.00009735 | $1,919,137 |
| Mar 28, 2025 | $0.0003595 | $0.0003159 | $0.00004357 | $11,557,777 |
| Mar 27, 2025 | $0.0009772 | $0.0003080 | $0.0006692 | $34,684,918 |
| Mar 26, 2025 | $0.0007081 | $0.0005991 | $0.0001090 | $35,526,152 |
| Mar 25, 2025 | $0.0009060 | $0.0006531 | $0.0002530 | $32,255,046 |
| Mar 24, 2025 | $0.0008111 | $0.0006781 | $0.0001330 | $17,518,505 |
| Mar 23, 2025 | $0.0009609 | $0.0007349 | $0.0002260 | $31,293,358 |
| Mar 22, 2025 | $0.001056 | $0.0006188 | $0.0004371 | $48,387,130 |
| Mar 21, 2025 | $0.001823 | $0.0008317 | $0.0009912 | $48,818,314 |
| Mar 20, 2025 | $0.002014 | $0.001795 | $0.0002184 | $10,877,497 |
| Mar 19, 2025 | $0.002307 | $0.001617 | $0.0006904 | $40,746,144 |
| Mar 18, 2025 | $0.001821 | $0.001497 | $0.0003243 | $10,433,993 |
| Mar 17, 2025 | $0.001877 | $0.001783 | $0.00009383 | $8,110,162 |
Linear Price History 2025
Linear Price History 2024
Linear Price History 2023
Linear Price History 2022
