Limitus
LMT
$0.01285
-11.68%
-$0.001700
Limitus price history has been erratic, with significant highs and lows. LMT currently stands at $0.01285 with a change of -11.68% in the last 24 hours. Limitus price is down -90.74% since the start of 2025 and is predicted to decrease -29.79% till the end of 2025. After reaching its all-time high (ATH) of $0.2444 in Jan 2025, LMT is constantly changing. Below is the Limitus price history by year.
Limitus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.01286 | $0.01285 | $0.00001087 | $193,019 |
| Apr 15, 2025 | $0.01672 | $0.01284 | $0.003882 | $193,507 |
| Apr 14, 2025 | $0.01849 | $0.01165 | $0.006846 | $517,810 |
| Apr 13, 2025 | $0.01374 | $0.01152 | $0.002222 | $77,149 |
| Apr 12, 2025 | $0.01367 | $0.01159 | $0.002080 | $77,045 |
| Apr 11, 2025 | $0.01213 | $0.01151 | $0.0006276 | $41,840 |
| Apr 10, 2025 | $0.01219 | $0.01109 | $0.001100 | $91,194 |
| Apr 09, 2025 | $0.01200 | $0.008934 | $0.003066 | $234,875 |
| Apr 08, 2025 | $0.01268 | $0.006883 | $0.005797 | $478,664 |
| Apr 07, 2025 | $0.009166 | $0.006547 | $0.002619 | $411,041 |
| Apr 06, 2025 | $0.01225 | $0.008860 | $0.003394 | $162,919 |
| Apr 05, 2025 | $0.01299 | $0.01172 | $0.001263 | $95,638 |
| Apr 04, 2025 | $0.01334 | $0.01118 | $0.002161 | $175,177 |
| Apr 03, 2025 | $0.01571 | $0.01165 | $0.004057 | $348,853 |
| Apr 02, 2025 | $0.01791 | $0.01496 | $0.002955 | $96,323 |
| Apr 01, 2025 | $0.01960 | $0.01662 | $0.002977 | $238,209 |
| Mar 31, 2025 | $0.01822 | $0.01595 | $0.002268 | $106,875 |
| Mar 30, 2025 | $0.01689 | $0.01568 | $0.001219 | $113,273 |
| Mar 29, 2025 | $0.01628 | $0.01549 | $0.0007892 | $81,609 |
| Mar 28, 2025 | $0.01972 | $0.01533 | $0.004386 | $260,803 |
| Mar 27, 2025 | $0.02008 | $0.01803 | $0.002054 | $160,748 |
| Mar 26, 2025 | $0.02337 | $0.01905 | $0.004313 | $129,977 |
| Mar 25, 2025 | $0.02783 | $0.02292 | $0.004910 | $361,266 |
| Mar 24, 2025 | $0.02349 | $0.02029 | $0.003205 | $139,087 |
| Mar 23, 2025 | $0.02210 | $0.01799 | $0.004109 | $301,409 |
| Mar 22, 2025 | $0.01820 | $0.01594 | $0.002262 | $88,917 |
| Mar 21, 2025 | $0.01859 | $0.01581 | $0.002782 | $123,905 |
| Mar 20, 2025 | $0.01811 | $0.01654 | $0.001574 | $152,332 |
| Mar 19, 2025 | $0.01784 | $0.01597 | $0.001869 | $100,911 |
| Mar 18, 2025 | $0.01842 | $0.01585 | $0.002575 | $279,389 |
Limitus Price History 2025
Limitus Price History 2024
Limitus Price History 2023
Limitus Price History 2022
