Limitus
LMT
$0.02811
+68.13%
+$0.01139
Limitus price history has been erratic, with significant highs and lows. LMT currently stands at $0.02811 with a change of +68.13% in the last 24 hours. Limitus price is down -79.74% since the start of 2025 and is predicted to decrease -13.27% till the end of 2025. After reaching its all-time high (ATH) of $0.2444 in Jan 2025, LMT is constantly changing. Below is the Limitus price history by year.
Limitus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.03746 | $0.01802 | $0.01944 | $5,073,880 |
| May 11, 2025 | $0.01998 | $0.01120 | $0.008776 | $1,703,094 |
| May 10, 2025 | $0.01151 | $0.01009 | $0.001422 | $499,372 |
| May 09, 2025 | $0.01111 | $0.009365 | $0.001744 | $628,630 |
| May 08, 2025 | $0.01170 | $0.009119 | $0.002581 | $660,443 |
| May 07, 2025 | $0.01049 | $0.009119 | $0.001367 | $553,596 |
| May 06, 2025 | $0.01045 | $0.009341 | $0.001107 | $388,341 |
| May 05, 2025 | $0.01169 | $0.009931 | $0.001761 | $537,886 |
| May 04, 2025 | $0.01167 | $0.01105 | $0.0006176 | $422,551 |
| May 03, 2025 | $0.01220 | $0.01117 | $0.001030 | $504,910 |
| May 02, 2025 | $0.01351 | $0.01122 | $0.002290 | $634,256 |
| May 01, 2025 | $0.01242 | $0.01141 | $0.001007 | $588,158 |
| Apr 30, 2025 | $0.01258 | $0.01118 | $0.001402 | $571,155 |
| Apr 29, 2025 | $0.01347 | $0.01143 | $0.002035 | $2,124,304 |
| Apr 28, 2025 | $0.01495 | $0.01090 | $0.004055 | $698,443 |
| Apr 27, 2025 | $0.01263 | $0.01097 | $0.001665 | $394,131 |
| Apr 26, 2025 | $0.01197 | $0.01064 | $0.001337 | $200,179 |
| Apr 25, 2025 | $0.01187 | $0.01059 | $0.001278 | $294,760 |
| Apr 24, 2025 | $0.01207 | $0.01010 | $0.001965 | $301,258 |
| Apr 23, 2025 | $0.01619 | $0.01191 | $0.004284 | $764,452 |
| Apr 22, 2025 | $0.01209 | $0.01067 | $0.001419 | $111,066 |
| Apr 21, 2025 | $0.01320 | $0.01073 | $0.002468 | $138,938 |
| Apr 20, 2025 | $0.01241 | $0.01061 | $0.001799 | $104,125 |
| Apr 19, 2025 | $0.01190 | $0.01126 | $0.0006423 | $36,579 |
| Apr 18, 2025 | $0.01247 | $0.01145 | $0.001014 | $62,080 |
| Apr 17, 2025 | $0.01260 | $0.01204 | $0.0005639 | $59,660 |
| Apr 16, 2025 | $0.01299 | $0.01217 | $0.0008149 | $80,479 |
| Apr 15, 2025 | $0.01672 | $0.01284 | $0.003882 | $193,507 |
| Apr 14, 2025 | $0.01849 | $0.01165 | $0.006846 | $517,810 |
| Apr 13, 2025 | $0.01374 | $0.01152 | $0.002222 | $77,149 |
Limitus Price History 2025
Limitus Price History 2024
Limitus Price History 2023
Limitus Price History 2022
