Limitus
LMT
$0.06279
+27.60%
+$0.01358
Limitus price history has been erratic, with significant highs and lows. LMT currently stands at $0.06279 with a change of +27.60% in the last 24 hours. Limitus price is down -54.76% since the start of 2025 and is predicted to increase +37.39% till the end of 2025. After reaching its all-time high (ATH) of $0.2444 in Jan 2025, LMT is constantly changing. Below is the Limitus price history by year.
Limitus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.06279 | $0.06229 | $0.0004982 | $1,211,076 |
| Feb 06, 2025 | $0.07045 | $0.04921 | $0.02124 | $1,229,779 |
| Feb 05, 2025 | $0.06565 | $0.04921 | $0.01645 | $894,652 |
| Feb 04, 2025 | $0.08843 | $0.06314 | $0.02529 | $1,226,052 |
| Feb 03, 2025 | $0.08741 | $0.05045 | $0.03697 | $1,664,638 |
| Feb 02, 2025 | $0.06903 | $0.05461 | $0.01442 | $1,338,206 |
| Feb 01, 2025 | $0.08361 | $0.05337 | $0.03023 | $1,812,880 |
| Jan 31, 2025 | $0.1065 | $0.07644 | $0.03005 | $2,464,233 |
| Jan 30, 2025 | $0.1424 | $0.07318 | $0.06921 | $4,823,253 |
| Jan 29, 2025 | $0.1079 | $0.08693 | $0.02101 | $1,448,235 |
| Jan 28, 2025 | $0.1198 | $0.09411 | $0.02568 | $1,173,645 |
| Jan 27, 2025 | $0.1236 | $0.09309 | $0.03048 | $2,307,310 |
| Jan 26, 2025 | $0.1551 | $0.1132 | $0.04192 | $1,512,962 |
| Jan 25, 2025 | $0.1525 | $0.1257 | $0.02681 | $2,234,916 |
| Jan 24, 2025 | $0.1717 | $0.1426 | $0.02914 | $1,710,440 |
| Jan 23, 2025 | $0.1924 | $0.1415 | $0.05094 | $3,971,023 |
| Jan 22, 2025 | $0.2183 | $0.1612 | $0.05711 | $3,941,788 |
| Jan 21, 2025 | $0.2203 | $0.1254 | $0.09487 | $4,903,601 |
| Jan 20, 2025 | $0.1776 | $0.1159 | $0.06173 | $3,818,972 |
| Jan 19, 2025 | $0.1915 | $0.1121 | $0.07937 | $3,623,013 |
| Jan 18, 2025 | $0.2114 | $0.1325 | $0.07895 | $11,516,125 |
| Jan 17, 2025 | $0.2138 | $0.1670 | $0.04681 | $5,598,046 |
| Jan 16, 2025 | $0.2444 | $0.1935 | $0.05083 | $7,225,598 |
| Jan 15, 2025 | $0.2387 | $0.1417 | $0.09703 | $10,879,050 |
| Jan 14, 2025 | $0.1654 | $0.1365 | $0.02886 | $2,992,878 |
| Jan 13, 2025 | $0.1664 | $0.1172 | $0.04923 | $4,894,439 |
| Jan 12, 2025 | $0.1751 | $0.1463 | $0.02888 | $3,012,832 |
| Jan 11, 2025 | $0.1887 | $0.1358 | $0.05288 | $4,695,717 |
| Jan 10, 2025 | $0.1819 | $0.1338 | $0.04819 | $5,104,162 |
| Jan 09, 2025 | $0.1753 | $0.1278 | $0.04741 | $4,512,856 |
Limitus Price History 2025
Limitus Price History 2024
Limitus Price History 2023
Limitus Price History 2022
