Limitus
LMT
$0.1306
-28.93%
-$0.05314
Limitus price history has been erratic, with significant highs and lows. LMT currently stands at $0.1306 with a change of -28.93% in the last 24 hours. Limitus price is down -5.93% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.2042 in Jan 2025, LMT is constantly changing. Below is the Limitus price history by year.
Limitus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 07, 2025 | $0.1676 | $0.1254 | $0.04213 | $4,107,812 |
| Jan 06, 2025 | $0.2028 | $0.1572 | $0.04554 | $3,775,037 |
| Jan 05, 2025 | $0.2009 | $0.1561 | $0.04484 | $4,026,510 |
| Jan 04, 2025 | $0.2042 | $0.1578 | $0.04642 | $6,917,032 |
| Jan 03, 2025 | $0.1917 | $0.1261 | $0.06562 | $4,642,829 |
| Jan 02, 2025 | $0.1853 | $0.1129 | $0.07238 | $6,939,335 |
| Jan 01, 2025 | $0.1440 | $0.1120 | $0.03206 | $5,089,866 |
| Dec 31, 2024 | $0.1783 | $0.1151 | $0.06319 | $15,794,494 |
| Dec 30, 2024 | $0.1318 | $0.08188 | $0.04997 | $6,055,900 |
| Dec 29, 2024 | $0.09064 | $0.07669 | $0.01395 | $1,152,746 |
| Dec 28, 2024 | $0.08922 | $0.07522 | $0.01400 | $1,285,298 |
| Dec 27, 2024 | $0.1052 | $0.07085 | $0.03434 | $3,977,453 |
| Dec 26, 2024 | $0.09130 | $0.06888 | $0.02242 | $1,198,784 |
| Dec 25, 2024 | $0.09604 | $0.08511 | $0.01093 | $1,215,778 |
| Dec 24, 2024 | $0.09732 | $0.07193 | $0.02539 | $1,552,780 |
| Dec 23, 2024 | $0.07324 | $0.06196 | $0.01129 | $450,752 |
| Dec 22, 2024 | $0.07301 | $0.06357 | $0.009442 | $648,035 |
| Dec 21, 2024 | $0.08116 | $0.07192 | $0.009238 | $387,500 |
| Dec 20, 2024 | $0.08434 | $0.06871 | $0.01563 | $1,011,285 |
| Dec 19, 2024 | $0.09942 | $0.06461 | $0.03481 | $2,126,278 |
Limitus Price History 2025
Limitus Price History 2024
Limitus Price History 2023
Limitus Price History 2022
