LightLink
LL
$0.01249
+3.62%
+$0.0004362
LightLink price history has been erratic, with significant highs and lows. LL currently stands at $0.01249 with a change of +3.62% in the last 24 hours. LightLink price is down -67.79% since the start of 2025 and is predicted to increase +1,633.67% till the end of 2025. After reaching its all-time high (ATH) of $15.78 in Dec 2022, LL is constantly changing. Below is the LightLink price history by year.
LightLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01293 | $0.01202 | $0.0009129 | $86,941 |
| Apr 18, 2025 | $0.01208 | $0.01196 | $0.0001225 | $66,035 |
| Apr 17, 2025 | $0.01210 | $0.01162 | $0.0004847 | $81,489 |
| Apr 16, 2025 | $0.01198 | $0.01160 | $0.0003835 | $53,619 |
| Apr 15, 2025 | $0.01208 | $0.01195 | $0.0001311 | $17,134 |
| Apr 14, 2025 | $0.01216 | $0.01198 | $0.0001860 | $62,330 |
| Apr 13, 2025 | $0.01223 | $0.01199 | $0.0002423 | $64,227 |
| Apr 12, 2025 | $0.01220 | $0.01183 | $0.0003645 | $63,836 |
| Apr 11, 2025 | $0.01186 | $0.01169 | $0.0001675 | $37,678 |
| Apr 10, 2025 | $0.01222 | $0.01165 | $0.0005677 | $40,886 |
| Apr 09, 2025 | $0.01225 | $0.01130 | $0.0009566 | $43,031 |
| Apr 08, 2025 | $0.01233 | $0.01176 | $0.0005683 | $16,565 |
| Apr 07, 2025 | $0.01229 | $0.01184 | $0.0004576 | $17,329 |
| Apr 06, 2025 | $0.01300 | $0.01192 | $0.001075 | $12,692 |
| Apr 05, 2025 | $0.01308 | $0.01291 | $0.0001659 | $4,128 |
| Apr 04, 2025 | $0.01322 | $0.01290 | $0.0003233 | $6,102 |
| Apr 03, 2025 | $0.01336 | $0.01268 | $0.0006834 | $21,798 |
| Apr 02, 2025 | $0.01417 | $0.01321 | $0.0009625 | $47,598 |
| Apr 01, 2025 | $0.01428 | $0.01401 | $0.0002684 | $3,402 |
| Mar 31, 2025 | $0.01440 | $0.01420 | $0.0002008 | $3,411 |
| Mar 30, 2025 | $0.01446 | $0.01435 | $0.0001104 | $2,786 |
| Mar 29, 2025 | $0.01465 | $0.01442 | $0.0002296 | $4,968 |
| Mar 28, 2025 | $0.01499 | $0.01450 | $0.0004920 | $17,952 |
| Mar 27, 2025 | $0.01479 | $0.01450 | $0.0002849 | $13,704 |
| Mar 26, 2025 | $0.01476 | $0.01460 | $0.0001592 | $5,548 |
| Mar 25, 2025 | $0.01478 | $0.01465 | $0.0001336 | $1,951 |
| Mar 24, 2025 | $0.01489 | $0.01448 | $0.0004093 | $13,021 |
| Mar 23, 2025 | $0.01482 | $0.01448 | $0.0003341 | $12,961 |
| Mar 22, 2025 | $0.01500 | $0.01470 | $0.0002975 | $4,425 |
| Mar 21, 2025 | $0.01509 | $0.01451 | $0.0005782 | $16,236 |
LightLink Price History 2025
LightLink Price History 2024
LightLink Price History 2023
LightLink Price History 2022
