Lifinity
LFNTY
$1.38
-0.94%
-$0.01300
Lifinity price history has been erratic, with significant highs and lows. LFNTY currently stands at $1.38 with a change of -0.94% in the last 24 hours. Lifinity price is up +14.96% since the start of 2025 and is predicted to decrease -27.42% till the end of 2025. After reaching its all-time high (ATH) of $8.29 in Oct 2022, LFNTY is constantly changing. Below is the Lifinity price history by year.
Lifinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $1.38 | $1.37 | $0.01204 | $16,237 |
| Apr 02, 2025 | $1.41 | $1.38 | $0.03335 | $33,520 |
| Apr 01, 2025 | $1.41 | $1.39 | $0.02220 | $24,309 |
| Mar 31, 2025 | $1.41 | $1.40 | $0.01711 | $13,069 |
| Mar 30, 2025 | $1.41 | $1.40 | $0.008443 | $7,841 |
| Mar 29, 2025 | $1.41 | $1.40 | $0.01277 | $16,190 |
| Mar 28, 2025 | $1.42 | $1.41 | $0.008787 | $7,292 |
| Mar 27, 2025 | $1.43 | $1.41 | $0.01660 | $13,672 |
| Mar 26, 2025 | $1.43 | $1.39 | $0.03967 | $28,225 |
| Mar 25, 2025 | $1.39 | $1.37 | $0.02159 | $39,211 |
| Mar 24, 2025 | $1.39 | $1.38 | $0.01848 | $30,655 |
| Mar 23, 2025 | $1.39 | $1.39 | $0.006634 | $5,544 |
| Mar 22, 2025 | $1.39 | $1.39 | $0.007079 | $2,751 |
| Mar 21, 2025 | $1.39 | $1.39 | $0.007221 | $6,364 |
| Mar 20, 2025 | $1.39 | $1.39 | $0.006072 | $2,706 |
| Mar 19, 2025 | $1.39 | $1.38 | $0.008271 | $4,931 |
| Mar 18, 2025 | $1.39 | $1.38 | $0.007750 | $5,136 |
| Mar 17, 2025 | $1.39 | $1.39 | $0.006843 | $1,782 |
| Mar 16, 2025 | $1.41 | $1.39 | $0.02092 | $14,841 |
| Mar 15, 2025 | $1.41 | $1.40 | $0.006897 | $6,389 |
| Mar 14, 2025 | $1.41 | $1.40 | $0.005927 | $3,011 |
| Mar 13, 2025 | $1.42 | $1.40 | $0.02094 | $17,362 |
| Mar 12, 2025 | $1.42 | $1.41 | $0.007108 | $4,188 |
| Mar 11, 2025 | $1.43 | $1.41 | $0.02096 | $19,263 |
| Mar 10, 2025 | $1.46 | $1.43 | $0.03523 | $31,580 |
| Mar 09, 2025 | $1.48 | $1.46 | $0.02095 | $17,237 |
| Mar 08, 2025 | $1.48 | $1.47 | $0.006307 | $2,947 |
| Mar 07, 2025 | $1.48 | $1.47 | $0.008464 | $4,101 |
| Mar 06, 2025 | $1.48 | $1.47 | $0.007175 | $3,411 |
| Mar 05, 2025 | $1.48 | $1.47 | $0.006886 | $4,309 |
Lifinity Price History 2025
Lifinity Price History 2024
Lifinity Price History 2023
Lifinity Price History 2022
