Lido DAO Token
LDO
$0.8601
-0.70%
-$0.006085
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $0.8601 with a change of -0.70% in the last 24 hours. Lido DAO Token price is down -50.64% since the start of 2025 and is predicted to increase +349.67% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.8679 | $0.8402 | $0.02770 | $23,618,301 |
| Mar 30, 2025 | $0.8838 | $0.8430 | $0.04080 | $19,359,571 |
| Mar 29, 2025 | $0.9556 | $0.8558 | $0.09976 | $34,615,893 |
| Mar 28, 2025 | $1.03 | $0.9066 | $0.1220 | $37,130,858 |
| Mar 27, 2025 | $1.06 | $1.01 | $0.04918 | $23,994,077 |
| Mar 26, 2025 | $1.09 | $1.00 | $0.08382 | $32,068,865 |
| Mar 25, 2025 | $1.08 | $1.05 | $0.03693 | $29,552,496 |
| Mar 24, 2025 | $1.09 | $1.02 | $0.07070 | $40,808,343 |
| Mar 23, 2025 | $1.06 | $1.01 | $0.04562 | $25,436,355 |
| Mar 22, 2025 | $1.04 | $0.9901 | $0.04844 | $20,041,089 |
| Mar 21, 2025 | $1.03 | $0.9748 | $0.05441 | $20,884,639 |
| Mar 20, 2025 | $1.04 | $0.9888 | $0.05319 | $37,781,467 |
| Mar 19, 2025 | $1.06 | $0.9411 | $0.1220 | $78,691,386 |
| Mar 18, 2025 | $0.9640 | $0.8988 | $0.06513 | $32,747,794 |
| Mar 17, 2025 | $0.9968 | $0.9210 | $0.07580 | $46,829,450 |
| Mar 16, 2025 | $0.9630 | $0.9041 | $0.05891 | $20,415,172 |
| Mar 15, 2025 | $0.9772 | $0.9412 | $0.03605 | $20,374,336 |
| Mar 14, 2025 | $0.9620 | $0.8987 | $0.06329 | $50,888,653 |
| Mar 13, 2025 | $0.9215 | $0.8617 | $0.05982 | $51,177,161 |
| Mar 12, 2025 | $0.9567 | $0.8744 | $0.08228 | $79,838,998 |
| Mar 11, 2025 | $0.9736 | $0.8117 | $0.1619 | $143,785,135 |
| Mar 10, 2025 | $1.05 | $0.8705 | $0.1843 | $77,552,045 |
| Mar 09, 2025 | $1.08 | $0.9829 | $0.09257 | $47,726,119 |
| Mar 08, 2025 | $1.09 | $1.03 | $0.05087 | $36,310,534 |
| Mar 07, 2025 | $1.17 | $1.06 | $0.1094 | $71,975,923 |
| Mar 06, 2025 | $1.23 | $1.15 | $0.08174 | $47,063,726 |
| Mar 05, 2025 | $1.19 | $1.08 | $0.1080 | $56,902,118 |
| Mar 04, 2025 | $1.11 | $0.9643 | $0.1467 | $131,979,791 |
| Mar 03, 2025 | $1.38 | $1.10 | $0.2800 | $99,550,780 |
| Mar 02, 2025 | $1.40 | $1.21 | $0.1895 | $115,219,955 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
