Lido DAO Token
LDO
$1.10
-0.63%
-$0.006983
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $1.10 with a change of -0.63% in the last 24 hours. Lido DAO Token price is down -36.65% since the start of 2025 and is predicted to increase +437.24% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $1.16 | $1.08 | $0.08698 | $61,300,814 |
| May 11, 2025 | $1.17 | $1.08 | $0.09752 | $53,651,184 |
| May 10, 2025 | $1.18 | $1.01 | $0.1639 | $73,227,093 |
| May 09, 2025 | $1.07 | $0.9509 | $0.1170 | $111,070,380 |
| May 08, 2025 | $0.9637 | $0.7801 | $0.1836 | $79,608,766 |
| May 07, 2025 | $0.8008 | $0.7560 | $0.04475 | $37,861,193 |
| May 06, 2025 | $0.7879 | $0.7413 | $0.04657 | $41,161,550 |
| May 05, 2025 | $0.8250 | $0.7749 | $0.05009 | $30,392,714 |
| May 04, 2025 | $0.8332 | $0.7943 | $0.03883 | $27,821,931 |
| May 03, 2025 | $0.8622 | $0.8041 | $0.05813 | $22,975,244 |
| May 02, 2025 | $0.8783 | $0.8413 | $0.03700 | $31,106,275 |
| May 01, 2025 | $0.8744 | $0.8300 | $0.04438 | $39,203,213 |
| Apr 30, 2025 | $0.8488 | $0.7931 | $0.05572 | $51,901,510 |
| Apr 29, 2025 | $0.8662 | $0.8152 | $0.05100 | $56,841,613 |
| Apr 28, 2025 | $0.8758 | $0.8144 | $0.06144 | $74,660,696 |
| Apr 27, 2025 | $0.9004 | $0.8333 | $0.06713 | $28,779,099 |
| Apr 26, 2025 | $0.8862 | $0.8422 | $0.04401 | $31,732,179 |
| Apr 25, 2025 | $0.8676 | $0.8124 | $0.05516 | $44,368,746 |
| Apr 24, 2025 | $0.8512 | $0.7851 | $0.06615 | $51,111,689 |
| Apr 23, 2025 | $0.8262 | $0.7804 | $0.04579 | $59,061,389 |
| Apr 22, 2025 | $0.7856 | $0.6940 | $0.09160 | $54,347,192 |
| Apr 21, 2025 | $0.7518 | $0.7052 | $0.04665 | $51,599,281 |
| Apr 20, 2025 | $0.7269 | $0.6991 | $0.02780 | $15,073,643 |
| Apr 19, 2025 | $0.7197 | $0.6922 | $0.02748 | $17,637,015 |
| Apr 18, 2025 | $0.7008 | $0.6751 | $0.02567 | $14,881,871 |
| Apr 17, 2025 | $0.7089 | $0.6701 | $0.03877 | $29,958,301 |
| Apr 16, 2025 | $0.6999 | $0.6561 | $0.04376 | $37,993,569 |
| Apr 15, 2025 | $0.7316 | $0.6789 | $0.05265 | $37,167,711 |
| Apr 14, 2025 | $0.7898 | $0.7028 | $0.08700 | $51,545,722 |
| Apr 13, 2025 | $0.7740 | $0.7041 | $0.06991 | $34,162,233 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
