Lido DAO Token
LDO
$1.69
-6.87%
-$0.1244
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $1.69 with a change of -6.87% in the last 24 hours. Lido DAO Token price is down -3.26% since the start of 2025 and is predicted to increase +138.87% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.69 | $1.59 | $0.1033 | $203,379,545 |
| Feb 21, 2025 | $1.87 | $1.57 | $0.3054 | $188,365,713 |
| Feb 20, 2025 | $1.81 | $1.70 | $0.1182 | $146,242,860 |
| Feb 19, 2025 | $1.79 | $1.69 | $0.09944 | $105,059,028 |
| Feb 18, 2025 | $1.91 | $1.69 | $0.2240 | $136,150,768 |
| Feb 17, 2025 | $1.95 | $1.78 | $0.1718 | $159,039,276 |
| Feb 16, 2025 | $1.86 | $1.76 | $0.09913 | $53,256,678 |
| Feb 15, 2025 | $1.90 | $1.79 | $0.1078 | $75,508,947 |
| Feb 14, 2025 | $1.91 | $1.68 | $0.2352 | $152,652,387 |
| Feb 13, 2025 | $1.84 | $1.64 | $0.2017 | $158,172,570 |
| Feb 12, 2025 | $1.82 | $1.46 | $0.3524 | $184,970,067 |
| Feb 11, 2025 | $1.69 | $1.55 | $0.1377 | $111,669,824 |
| Feb 10, 2025 | $1.60 | $1.46 | $0.1476 | $101,960,895 |
| Feb 09, 2025 | $1.60 | $1.42 | $0.1837 | $111,868,989 |
| Feb 08, 2025 | $1.59 | $1.47 | $0.1230 | $104,680,014 |
| Feb 07, 2025 | $1.80 | $1.52 | $0.2806 | $169,899,045 |
| Feb 06, 2025 | $1.88 | $1.65 | $0.2230 | $171,937,335 |
| Feb 05, 2025 | $1.86 | $1.66 | $0.1924 | $188,757,132 |
| Feb 04, 2025 | $1.93 | $1.63 | $0.2951 | $269,249,252 |
| Feb 03, 2025 | $1.94 | $1.52 | $0.4231 | $582,557,921 |
| Feb 02, 2025 | $2.09 | $1.79 | $0.3025 | $303,360,220 |
| Feb 01, 2025 | $2.35 | $2.04 | $0.3117 | $156,259,971 |
| Jan 31, 2025 | $2.43 | $2.03 | $0.3934 | $321,424,494 |
| Jan 30, 2025 | $2.19 | $1.86 | $0.3249 | $164,495,129 |
| Jan 29, 2025 | $2.00 | $1.77 | $0.2308 | $107,104,397 |
| Jan 28, 2025 | $1.97 | $1.75 | $0.2178 | $96,877,725 |
| Jan 27, 2025 | $2.11 | $1.83 | $0.2831 | $211,520,542 |
| Jan 26, 2025 | $2.22 | $1.98 | $0.2428 | $183,486,884 |
| Jan 25, 2025 | $2.03 | $1.92 | $0.1096 | $91,714,722 |
| Jan 24, 2025 | $2.11 | $1.79 | $0.3199 | $225,526,172 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
