LeverFi
LEVER
$0.0004701
-0.70%
-$0.000003295
LeverFi price history has been erratic, with significant highs and lows. LEVER currently stands at $0.0004701 with a change of -0.70% in the last 24 hours. LeverFi price is down -72.93% since the start of 2025 and is predicted to increase +113.85% till the end of 2025. After reaching its all-time high (ATH) of $0.005342 in Jul 2022, LEVER is constantly changing. Below is the LeverFi price history by year.
LeverFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0004930 | $0.0004572 | $0.00003583 | $6,786,030 |
| Apr 03, 2025 | $0.0005085 | $0.0004610 | $0.00004750 | $9,138,262 |
| Apr 02, 2025 | $0.0005747 | $0.0004733 | $0.0001015 | $24,127,282 |
| Apr 01, 2025 | $0.0008454 | $0.0005330 | $0.0003125 | $20,655,036 |
| Mar 31, 2025 | $0.0008396 | $0.0007957 | $0.00004392 | $3,736,048 |
| Mar 30, 2025 | $0.0008491 | $0.0007925 | $0.00005664 | $3,046,495 |
| Mar 29, 2025 | $0.0008925 | $0.0007927 | $0.00009974 | $4,105,954 |
| Mar 28, 2025 | $0.0009388 | $0.0008581 | $0.00008074 | $4,010,995 |
| Mar 27, 2025 | $0.001004 | $0.0009250 | $0.00007912 | $4,239,357 |
| Mar 26, 2025 | $0.001039 | $0.0009704 | $0.00006819 | $4,468,642 |
| Mar 25, 2025 | $0.001054 | $0.0009904 | $0.00006311 | $7,517,072 |
| Mar 24, 2025 | $0.001064 | $0.0009583 | $0.0001056 | $9,434,054 |
| Mar 23, 2025 | $0.001090 | $0.0009731 | $0.0001171 | $17,753,241 |
| Mar 22, 2025 | $0.001015 | $0.0009125 | $0.0001026 | $11,262,494 |
| Mar 21, 2025 | $0.0009567 | $0.0008968 | $0.00005995 | $3,873,126 |
| Mar 20, 2025 | $0.0009895 | $0.0009431 | $0.00004642 | $2,569,895 |
| Mar 19, 2025 | $0.0009981 | $0.0009430 | $0.00005512 | $4,886,995 |
| Mar 18, 2025 | $0.0009719 | $0.0009069 | $0.00006498 | $3,542,438 |
| Mar 17, 2025 | $0.0009799 | $0.0009002 | $0.00007967 | $4,066,994 |
| Mar 16, 2025 | $0.0009704 | $0.0008915 | $0.00007884 | $3,743,051 |
| Mar 15, 2025 | $0.0009840 | $0.0009194 | $0.00006456 | $4,267,534 |
| Mar 14, 2025 | $0.0009403 | $0.0008731 | $0.00006720 | $4,005,570 |
| Mar 13, 2025 | $0.0009297 | $0.0008599 | $0.00006980 | $3,433,255 |
| Mar 12, 2025 | $0.0009414 | $0.0008648 | $0.00007654 | $4,836,364 |
| Mar 11, 2025 | $0.0009479 | $0.0008137 | $0.0001342 | $4,583,369 |
| Mar 10, 2025 | $0.0009642 | $0.0008400 | $0.0001242 | $4,180,492 |
| Mar 09, 2025 | $0.001030 | $0.0008760 | $0.0001542 | $3,619,837 |
| Mar 08, 2025 | $0.001052 | $0.001013 | $0.00003849 | $2,250,306 |
| Mar 07, 2025 | $0.001102 | $0.001008 | $0.00009369 | $4,705,974 |
| Mar 06, 2025 | $0.001133 | $0.001056 | $0.00007648 | $2,542,013 |
LeverFi Price History 2025
LeverFi Price History 2024
LeverFi Price History 2023
LeverFi Price History 2022
