LeverFi
LEVER
$0.0007850
+56.48%
+$0.0002833
LeverFi price history has been erratic, with significant highs and lows. LEVER currently stands at $0.0007850 with a change of +56.48% in the last 24 hours. LeverFi price is down -54.80% since the start of 2025 and is predicted to increase +60.88% till the end of 2025. After reaching its all-time high (ATH) of $0.005342 in Jul 2022, LEVER is constantly changing. Below is the LeverFi price history by year.
LeverFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.0009454 | $0.0005216 | $0.0004238 | $216,288,096 |
| Apr 24, 2025 | $0.0006057 | $0.0004678 | $0.0001379 | $14,987,074 |
| Apr 23, 2025 | $0.0005095 | $0.0004747 | $0.00003480 | $7,171,575 |
| Apr 22, 2025 | $0.0004969 | $0.0004459 | $0.00005099 | $5,897,462 |
| Apr 21, 2025 | $0.0004947 | $0.0004630 | $0.00003172 | $8,541,773 |
| Apr 20, 2025 | $0.0005615 | $0.0004464 | $0.0001150 | $36,067,040 |
| Apr 19, 2025 | $0.0004760 | $0.0004235 | $0.00005249 | $6,589,321 |
| Apr 18, 2025 | $0.0004311 | $0.0003912 | $0.00003993 | $3,199,408 |
| Apr 17, 2025 | $0.0004040 | $0.0003861 | $0.00001791 | $2,372,499 |
| Apr 16, 2025 | $0.0004199 | $0.0003903 | $0.00002956 | $3,687,236 |
| Apr 15, 2025 | $0.0004623 | $0.0004041 | $0.00005822 | $4,655,794 |
| Apr 14, 2025 | $0.0004440 | $0.0004221 | $0.00002199 | $2,312,634 |
| Apr 13, 2025 | $0.0004664 | $0.0004195 | $0.00004686 | $2,228,087 |
| Apr 12, 2025 | $0.0004717 | $0.0004379 | $0.00003382 | $2,175,656 |
| Apr 11, 2025 | $0.0004518 | $0.0004279 | $0.00002385 | $2,232,052 |
| Apr 10, 2025 | $0.0004483 | $0.0004150 | $0.00003331 | $2,792,247 |
| Apr 09, 2025 | $0.0004553 | $0.0003829 | $0.00007238 | $4,538,776 |
| Apr 08, 2025 | $0.0004500 | $0.0003995 | $0.00005051 | $3,012,642 |
| Apr 07, 2025 | $0.0004498 | $0.0003818 | $0.00006801 | $6,269,079 |
| Apr 06, 2025 | $0.0004881 | $0.0004121 | $0.00007597 | $6,244,185 |
| Apr 05, 2025 | $0.0004941 | $0.0004645 | $0.00002956 | $7,608,564 |
| Apr 04, 2025 | $0.0004930 | $0.0004572 | $0.00003583 | $5,950,932 |
| Apr 03, 2025 | $0.0005085 | $0.0004610 | $0.00004750 | $9,138,262 |
| Apr 02, 2025 | $0.0005747 | $0.0004733 | $0.0001015 | $24,127,282 |
| Apr 01, 2025 | $0.0008454 | $0.0005330 | $0.0003125 | $20,655,036 |
| Mar 31, 2025 | $0.0008396 | $0.0007957 | $0.00004392 | $3,736,048 |
| Mar 30, 2025 | $0.0008491 | $0.0007925 | $0.00005664 | $3,046,495 |
| Mar 29, 2025 | $0.0008925 | $0.0007927 | $0.00009974 | $4,105,954 |
| Mar 28, 2025 | $0.0009388 | $0.0008581 | $0.00008074 | $4,010,995 |
| Mar 27, 2025 | $0.001004 | $0.0009250 | $0.00007912 | $4,239,357 |
LeverFi Price History 2025
LeverFi Price History 2024
LeverFi Price History 2023
LeverFi Price History 2022
