Lendle
LEND
$0.01323
-8.21%
-$0.001183
Lendle price history has been erratic, with significant highs and lows. LEND currently stands at $0.01323 with a change of -8.21% in the last 24 hours. Lendle price is down -78.07% since the start of 2025 and is predicted to decrease -44.52% till the end of 2025. After reaching its all-time high (ATH) of $0.2066 in Jan 2024, LEND is constantly changing. Below is the Lendle price history by year.
Lendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.01407 | $0.01323 | $0.0008403 | $3,380 |
| Apr 02, 2025 | $0.01449 | $0.01385 | $0.0006386 | $2,972 |
| Apr 01, 2025 | $0.01444 | $0.01406 | $0.0003779 | $1,948 |
| Mar 31, 2025 | $0.01431 | $0.01393 | $0.0003793 | $1,259 |
| Mar 30, 2025 | $0.01459 | $0.01417 | $0.0004194 | $1,491 |
| Mar 29, 2025 | $0.01495 | $0.01434 | $0.0006090 | $1,007 |
| Mar 28, 2025 | $0.01516 | $0.01459 | $0.0005638 | $911 |
| Mar 27, 2025 | $0.01526 | $0.01507 | $0.0001914 | $669 |
| Mar 26, 2025 | $0.01525 | $0.01506 | $0.0001841 | $1,198 |
| Mar 25, 2025 | $0.01522 | $0.01498 | $0.0002429 | $1,937 |
| Mar 24, 2025 | $0.01523 | $0.01417 | $0.001061 | $7,880 |
| Mar 23, 2025 | $0.01423 | $0.01409 | $0.0001400 | $2,092 |
| Mar 22, 2025 | $0.01419 | $0.01402 | $0.0001734 | $1,668 |
| Mar 21, 2025 | $0.01428 | $0.01392 | $0.0003574 | $1,966 |
| Mar 20, 2025 | $0.01478 | $0.01412 | $0.0006599 | $3,130 |
| Mar 19, 2025 | $0.01478 | $0.01439 | $0.0003933 | $3,960 |
| Mar 18, 2025 | $0.01487 | $0.01444 | $0.0004221 | $4,142 |
| Mar 17, 2025 | $0.01507 | $0.01461 | $0.0004600 | $4,862 |
| Mar 16, 2025 | $0.01480 | $0.01411 | $0.0006958 | $6,582 |
| Mar 15, 2025 | $0.01529 | $0.01312 | $0.002165 | $11,412 |
| Mar 14, 2025 | $0.01326 | $0.01297 | $0.0002841 | $2,869 |
| Mar 13, 2025 | $0.01354 | $0.01295 | $0.0005832 | $3,891 |
| Mar 12, 2025 | $0.01358 | $0.01272 | $0.0008632 | $4,295 |
| Mar 11, 2025 | $0.01289 | $0.01208 | $0.0008128 | $8,013 |
| Mar 10, 2025 | $0.01283 | $0.01192 | $0.0009111 | $8,570 |
| Mar 09, 2025 | $0.01267 | $0.01192 | $0.0007531 | $2,412 |
| Mar 08, 2025 | $0.01277 | $0.01260 | $0.0001663 | $2,637 |
| Mar 07, 2025 | $0.01313 | $0.01268 | $0.0004569 | $4,850 |
| Mar 06, 2025 | $0.01345 | $0.01299 | $0.0004590 | $4,960 |
| Mar 05, 2025 | $0.01340 | $0.01294 | $0.0004661 | $1,822 |
Lendle Price History 2025
Lendle Price History 2024
Lendle Price History 2023
Lendle Price History 2022
