Lendle
LEND
$0.01672
-10.52%
-$0.001966
Lendle price history has been erratic, with significant highs and lows. LEND currently stands at $0.01672 with a change of -10.52% in the last 24 hours. Lendle price is down -72.28% since the start of 2025 and is predicted to increase +26.31% till the end of 2025. After reaching its all-time high (ATH) of $0.2066 in Jan 2024, LEND is constantly changing. Below is the Lendle price history by year.
Lendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01690 | $0.01568 | $0.001217 | $54,388 |
| Feb 21, 2025 | $0.01891 | $0.01497 | $0.003945 | $41,621 |
| Feb 20, 2025 | $0.01868 | $0.01842 | $0.0002545 | $1,793 |
| Feb 19, 2025 | $0.01891 | $0.01847 | $0.0004406 | $4,482 |
| Feb 18, 2025 | $0.02034 | $0.01875 | $0.001596 | $6,316 |
| Feb 17, 2025 | $0.02042 | $0.01957 | $0.0008523 | $4,931 |
| Feb 16, 2025 | $0.02132 | $0.01960 | $0.001728 | $4,268 |
| Feb 15, 2025 | $0.02155 | $0.02123 | $0.0003154 | $1,867 |
| Feb 14, 2025 | $0.02146 | $0.02119 | $0.0002687 | $3,572 |
| Feb 13, 2025 | $0.02287 | $0.02106 | $0.001805 | $4,119 |
| Feb 12, 2025 | $0.02286 | $0.02171 | $0.001144 | $6,835 |
| Feb 11, 2025 | $0.02607 | $0.02222 | $0.003846 | $9,224 |
| Feb 10, 2025 | $0.02559 | $0.02458 | $0.001007 | $1,873 |
| Feb 09, 2025 | $0.02556 | $0.02394 | $0.001621 | $2,860 |
| Feb 08, 2025 | $0.02520 | $0.02358 | $0.001616 | $420 |
| Feb 07, 2025 | $0.02603 | $0.02358 | $0.002447 | $1,270 |
| Feb 06, 2025 | $0.02596 | $0.02445 | $0.001511 | $1,975 |
| Feb 05, 2025 | $0.02553 | $0.02415 | $0.001374 | $2,230 |
| Feb 04, 2025 | $0.02568 | $0.02362 | $0.002066 | $1,683 |
| Feb 03, 2025 | $0.02579 | $0.01933 | $0.006455 | $6,296 |
| Feb 02, 2025 | $0.02619 | $0.02361 | $0.002580 | $1,331 |
| Feb 01, 2025 | $0.02925 | $0.02589 | $0.003363 | $4,080 |
| Jan 31, 2025 | $0.02994 | $0.02694 | $0.003003 | $2,519 |
| Jan 30, 2025 | $0.03480 | $0.02684 | $0.007955 | $16,293 |
| Jan 29, 2025 | $0.03656 | $0.03341 | $0.003157 | $5,100 |
| Jan 28, 2025 | $0.03802 | $0.03564 | $0.002382 | $2,637 |
| Jan 27, 2025 | $0.03789 | $0.03608 | $0.001816 | $8,000 |
| Jan 26, 2025 | $0.03932 | $0.03789 | $0.001424 | $2,168 |
| Jan 25, 2025 | $0.03987 | $0.03907 | $0.0007992 | $3,257 |
| Jan 24, 2025 | $0.04119 | $0.03954 | $0.001649 | $1,087 |
Lendle Price History 2025
Lendle Price History 2024
Lendle Price History 2023
Lendle Price History 2022
