LEDGIS
LED
$0.002702
-10.84%
-$0.0003284
LEDGIS price history has been erratic, with significant highs and lows. LED currently stands at $0.002702 with a change of -10.84% in the last 24 hours. LEDGIS price is down -38.92% since the start of 2025 and is predicted to increase +10,629.63% till the end of 2025. After reaching its all-time high (ATH) of $0.6739 in Feb 2022, LED is constantly changing. Below is the LEDGIS price history by year.
LEDGIS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.003031 | $0.001437 | $0.001594 | $547 |
| Feb 28, 2025 | $0.003037 | $0.001871 | $0.001166 | $13 |
| Feb 27, 2025 | $0.001896 | $0.001875 | $0.00002102 | $71 |
| Feb 26, 2025 | $0.001915 | $0.001430 | $0.0004850 | $72 |
| Feb 25, 2025 | $0.002435 | $0.001911 | $0.0005244 | $26 |
| Feb 24, 2025 | $0.003332 | $0.001433 | $0.001898 | $829 |
| Feb 23, 2025 | $0.003326 | $0.003320 | $0.000006332 | $0 |
| Feb 22, 2025 | $0.003325 | $0.003271 | $0.00005433 | $0 |
| Feb 21, 2025 | $0.003284 | $0.003268 | $0.00001558 | $20 |
| Feb 20, 2025 | $0.003369 | $0.003264 | $0.0001050 | $20 |
| Feb 19, 2025 | $0.003365 | $0.003353 | $0.00001209 | $24 |
| Feb 18, 2025 | $0.003684 | $0.001586 | $0.002098 | $24 |
| Feb 17, 2025 | $0.003987 | $0.003678 | $0.0003090 | $0 |
| Feb 16, 2025 | $0.004038 | $0.003982 | $0.00005568 | $1,925 |
| Feb 15, 2025 | $0.004086 | $0.001422 | $0.002664 | $1,951 |
| Feb 14, 2025 | $0.004099 | $0.004076 | $0.00002295 | $95 |
| Feb 13, 2025 | $0.004098 | $0.004054 | $0.00004392 | $95 |
| Feb 12, 2025 | $0.004124 | $0.0009630 | $0.003161 | $6,741 |
| Feb 11, 2025 | $0.002276 | $0.002267 | $0.000008661 | $147 |
| Feb 10, 2025 | $0.002414 | $0.001598 | $0.0008162 | $147 |
| Feb 09, 2025 | $0.002501 | $0.002398 | $0.0001028 | $0 |
| Feb 08, 2025 | $0.002504 | $0.002495 | $0.000009369 | $17 |
| Feb 07, 2025 | $0.002518 | $0.002071 | $0.0004468 | $17 |
| Feb 06, 2025 | $0.002783 | $0.002071 | $0.0007115 | $11 |
| Feb 05, 2025 | $0.002787 | $0.002763 | $0.00002388 | $202 |
| Feb 04, 2025 | $0.002774 | $0.002744 | $0.00002991 | $201 |
| Feb 03, 2025 | $0.002895 | $0.001567 | $0.001328 | $200 |
| Feb 02, 2025 | $0.002961 | $0.002895 | $0.00006581 | $16 |
| Feb 01, 2025 | $0.003232 | $0.002957 | $0.0002751 | $5 |
| Jan 31, 2025 | $0.003265 | $0.003230 | $0.00003502 | $2,094 |
LEDGIS Price History 2025
LEDGIS Price History 2024
LEDGIS Price History 2023
LEDGIS Price History 2022
