LEDGIS
LED
$0.003252
-2.16%
-$0.00007179
LEDGIS price history has been erratic, with significant highs and lows. LED currently stands at $0.003252 with a change of -2.16% in the last 24 hours. LEDGIS price is down -26.50% since the start of 2025 and is predicted to increase +8,376.67% till the end of 2025. After reaching its all-time high (ATH) of $0.6739 in Feb 2022, LED is constantly changing. Below is the LEDGIS price history by year.
LEDGIS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 31, 2025 | $0.003265 | $0.003252 | $0.00001303 | $2,108 |
| Jan 30, 2025 | $0.003334 | $0.003253 | $0.00008029 | $2,115 |
| Jan 29, 2025 | $0.004133 | $0.002075 | $0.002057 | $2,549 |
| Jan 28, 2025 | $0.003690 | $0.002144 | $0.001546 | $62 |
| Jan 27, 2025 | $0.003798 | $0.002143 | $0.001655 | $36 |
| Jan 26, 2025 | $0.003801 | $0.002161 | $0.001639 | $41 |
| Jan 25, 2025 | $0.003987 | $0.002099 | $0.001889 | $205 |
| Jan 24, 2025 | $0.003994 | $0.003967 | $0.00002714 | $20 |
| Jan 23, 2025 | $0.003978 | $0.003955 | $0.00002220 | $20 |
| Jan 22, 2025 | $0.003999 | $0.002271 | $0.001728 | $20 |
| Jan 21, 2025 | $0.003995 | $0.003646 | $0.0003486 | $1,000 |
| Jan 20, 2025 | $0.003768 | $0.003623 | $0.0001446 | $9 |
| Jan 19, 2025 | $0.003750 | $0.003744 | $0.000006253 | $211 |
| Jan 18, 2025 | $0.003908 | $0.002078 | $0.001829 | $211 |
| Jan 17, 2025 | $0.004073 | $0.002739 | $0.001334 | $312 |
| Jan 16, 2025 | $0.004213 | $0.002854 | $0.001359 | $414 |
| Jan 15, 2025 | $0.004216 | $0.004178 | $0.00003857 | $535 |
| Jan 14, 2025 | $0.004216 | $0.003615 | $0.0006017 | $537 |
| Jan 13, 2025 | $0.003914 | $0.002770 | $0.001144 | $75 |
| Jan 12, 2025 | $0.004009 | $0.002720 | $0.001289 | $172 |
| Jan 11, 2025 | $0.004267 | $0.002713 | $0.001553 | $1,570 |
| Jan 10, 2025 | $0.004383 | $0.002875 | $0.001508 | $251 |
| Jan 09, 2025 | $0.004411 | $0.002877 | $0.001534 | $652 |
| Jan 08, 2025 | $0.004408 | $0.002868 | $0.001540 | $161 |
| Jan 07, 2025 | $0.003882 | $0.003737 | $0.0001448 | $1 |
| Jan 06, 2025 | $0.004397 | $0.003824 | $0.0005730 | $1 |
| Jan 05, 2025 | $0.004397 | $0.004392 | $0.000005287 | $265 |
| Jan 04, 2025 | $0.004397 | $0.004391 | $0.000006084 | $265 |
| Jan 03, 2025 | $0.004539 | $0.002853 | $0.001686 | $265 |
| Jan 02, 2025 | $0.004526 | $0.004322 | $0.0002040 | $78 |
LEDGIS Price History 2025
LEDGIS Price History 2024
LEDGIS Price History 2023
LEDGIS Price History 2022
