LCX
LCX
$0.1390
-0.86%
-$0.001200
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.1390 with a change of -0.86% in the last 24 hours. LCX price is down -39.57% since the start of 2025 and is predicted to increase +19.97% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1392 | $0.1385 | $0.0007000 | $345,280 |
| Apr 03, 2025 | $0.1415 | $0.1292 | $0.01230 | $398,246 |
| Apr 02, 2025 | $0.1519 | $0.1323 | $0.01960 | $393,212 |
| Apr 01, 2025 | $0.1511 | $0.1447 | $0.006400 | $231,868 |
| Mar 31, 2025 | $0.1599 | $0.1400 | $0.01990 | $468,940 |
| Mar 30, 2025 | $0.1468 | $0.1393 | $0.007500 | $337,263 |
| Mar 29, 2025 | $0.1589 | $0.1358 | $0.02310 | $617,736 |
| Mar 28, 2025 | $0.1658 | $0.1508 | $0.01500 | $502,824 |
| Mar 27, 2025 | $0.1639 | $0.1540 | $0.009900 | $401,576 |
| Mar 26, 2025 | $0.1700 | $0.1585 | $0.01150 | $653,055 |
| Mar 25, 2025 | $0.1795 | $0.1682 | $0.01130 | $343,864 |
| Mar 24, 2025 | $0.1797 | $0.1631 | $0.01660 | $553,672 |
| Mar 23, 2025 | $0.1900 | $0.1623 | $0.02770 | $919,437 |
| Mar 22, 2025 | $0.1701 | $0.1579 | $0.01220 | $408,471 |
| Mar 21, 2025 | $0.1667 | $0.1533 | $0.01340 | $423,377 |
| Mar 20, 2025 | $0.1809 | $0.1568 | $0.02410 | $1,444,657 |
| Mar 19, 2025 | $0.1982 | $0.1423 | $0.05590 | $2,539,716 |
| Mar 18, 2025 | $0.1453 | $0.1414 | $0.003900 | $233,062 |
| Mar 17, 2025 | $0.1482 | $0.1400 | $0.008200 | $386,619 |
| Mar 16, 2025 | $0.1543 | $0.1404 | $0.01390 | $522,494 |
| Mar 15, 2025 | $0.1653 | $0.1507 | $0.01460 | $756,046 |
| Mar 14, 2025 | $0.1610 | $0.1440 | $0.01700 | $340,132 |
| Mar 13, 2025 | $0.1568 | $0.1435 | $0.01330 | $501,058 |
| Mar 12, 2025 | $0.1559 | $0.1434 | $0.01250 | $568,539 |
| Mar 11, 2025 | $0.1624 | $0.1405 | $0.02190 | $1,104,845 |
| Mar 10, 2025 | $0.1757 | $0.1413 | $0.03440 | $1,313,766 |
| Mar 09, 2025 | $0.1874 | $0.1600 | $0.02740 | $652,691 |
| Mar 08, 2025 | $0.1867 | $0.1685 | $0.01820 | $578,248 |
| Mar 07, 2025 | $0.1850 | $0.1702 | $0.01480 | $457,635 |
| Mar 06, 2025 | $0.1977 | $0.1807 | $0.01700 | $857,762 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
