LBK
LBK
$0.01010
-2.88%
-$0.0002995
LBK price history has been erratic, with significant highs and lows. LBK currently stands at $0.01010 with a change of -2.88% in the last 24 hours. LBK price is down -20.94% since the start of 2025 and is predicted to decrease -49.25% till the end of 2025. After reaching its all-time high (ATH) of $0.05903 in Nov 2021, LBK is constantly changing. Below is the LBK price history by year.
LBK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01027 | $0.01004 | $0.0002293 | $983,424 |
| Apr 18, 2025 | $0.01068 | $0.01005 | $0.0006248 | $1,028,659 |
| Apr 17, 2025 | $0.01083 | $0.01038 | $0.0004465 | $1,532,090 |
| Apr 16, 2025 | $0.01083 | $0.01058 | $0.0002535 | $1,875,895 |
| Apr 15, 2025 | $0.01081 | $0.009632 | $0.001180 | $1,649,076 |
| Apr 14, 2025 | $0.01099 | $0.01022 | $0.0007710 | $1,925,509 |
| Apr 13, 2025 | $0.01115 | $0.01082 | $0.0003328 | $1,578,221 |
| Apr 12, 2025 | $0.01101 | $0.01071 | $0.0002995 | $1,439,601 |
| Apr 11, 2025 | $0.01103 | $0.009962 | $0.001065 | $2,556,861 |
| Apr 10, 2025 | $0.01047 | $0.009606 | $0.0008608 | $2,321,152 |
| Apr 09, 2025 | $0.01069 | $0.008673 | $0.002016 | $1,988,017 |
| Apr 08, 2025 | $0.009708 | $0.008907 | $0.0008005 | $2,520,504 |
| Apr 07, 2025 | $0.009913 | $0.009357 | $0.0005555 | $4,834,976 |
| Apr 06, 2025 | $0.01170 | $0.009349 | $0.002348 | $1,640,708 |
| Apr 05, 2025 | $0.01169 | $0.01049 | $0.001202 | $515,601 |
| Apr 04, 2025 | $0.01156 | $0.009841 | $0.001717 | $2,438,330 |
| Apr 03, 2025 | $0.01154 | $0.01006 | $0.001476 | $1,838,141 |
| Apr 02, 2025 | $0.01046 | $0.009846 | $0.0006162 | $2,842,285 |
| Apr 01, 2025 | $0.01045 | $0.009624 | $0.0008227 | $1,917,702 |
| Mar 31, 2025 | $0.01063 | $0.009647 | $0.0009831 | $1,752,856 |
| Mar 30, 2025 | $0.009810 | $0.009422 | $0.0003877 | $1,082,826 |
| Mar 29, 2025 | $0.01017 | $0.009189 | $0.0009817 | $1,060,186 |
| Mar 28, 2025 | $0.01148 | $0.009120 | $0.002359 | $1,683,216 |
| Mar 27, 2025 | $0.01167 | $0.01124 | $0.0004298 | $1,739,238 |
| Mar 26, 2025 | $0.01170 | $0.01120 | $0.0004927 | $1,584,372 |
| Mar 25, 2025 | $0.01183 | $0.01141 | $0.0004232 | $1,589,885 |
| Mar 24, 2025 | $0.01189 | $0.01142 | $0.0004686 | $2,237,395 |
| Mar 23, 2025 | $0.01207 | $0.01124 | $0.0008255 | $847,587 |
| Mar 22, 2025 | $0.01180 | $0.01111 | $0.0006852 | $783,799 |
| Mar 21, 2025 | $0.01164 | $0.01115 | $0.0004906 | $1,371,374 |
LBK Price History 2025
LBK Price History 2024
LBK Price History 2023
LBK Price History 2022
