Lazio Fan Token
LAZIO
$1.03
+9.77%
+$0.09127
Lazio Fan Token price history has been erratic, with significant highs and lows. LAZIO currently stands at $1.03 with a change of +9.77% in the last 24 hours. Lazio Fan Token price is down -31.57% since the start of 2025 and is predicted to increase +962.53% till the end of 2025. After reaching its all-time high (ATH) of $23.47 in Oct 2021, LAZIO is constantly changing. Below is the Lazio Fan Token price history by year.
Lazio Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $1.07 | $0.9202 | $0.1529 | $24,080,945 |
| May 05, 2025 | $0.9462 | $0.9170 | $0.02920 | $3,520,944 |
| May 04, 2025 | $1.05 | $0.9434 | $0.1076 | $17,592,677 |
| May 03, 2025 | $1.02 | $0.9400 | $0.07745 | $5,573,175 |
| May 02, 2025 | $0.9877 | $0.9529 | $0.03473 | $2,671,610 |
| May 01, 2025 | $0.9701 | $0.9452 | $0.02490 | $2,281,335 |
| Apr 30, 2025 | $0.9611 | $0.9353 | $0.02584 | $2,264,675 |
| Apr 29, 2025 | $0.9883 | $0.9504 | $0.03784 | $3,072,709 |
| Apr 28, 2025 | $0.9935 | $0.9580 | $0.03546 | $3,756,199 |
| Apr 27, 2025 | $0.9985 | $0.9643 | $0.03419 | $2,505,545 |
| Apr 26, 2025 | $1.01 | $0.9658 | $0.04101 | $2,186,285 |
| Apr 25, 2025 | $1.00 | $0.9604 | $0.04448 | $2,462,461 |
| Apr 24, 2025 | $1.02 | $0.9592 | $0.06146 | $4,707,327 |
| Apr 23, 2025 | $0.9990 | $0.9629 | $0.03618 | $1,566,799 |
| Apr 22, 2025 | $0.9809 | $0.9260 | $0.05493 | $2,728,968 |
| Apr 21, 2025 | $0.9746 | $0.9355 | $0.03905 | $1,509,742 |
| Apr 20, 2025 | $0.9684 | $0.9346 | $0.03373 | $1,263,058 |
| Apr 19, 2025 | $0.9712 | $0.9396 | $0.03156 | $834,968 |
| Apr 18, 2025 | $0.9453 | $0.9159 | $0.02943 | $850,313 |
| Apr 17, 2025 | $0.9363 | $0.9169 | $0.01942 | $1,217,641 |
| Apr 16, 2025 | $0.9349 | $0.9115 | $0.02339 | $1,313,817 |
| Apr 15, 2025 | $0.9538 | $0.9185 | $0.03527 | $1,228,686 |
| Apr 14, 2025 | $0.9493 | $0.9157 | $0.03362 | $1,258,077 |
| Apr 13, 2025 | $0.9814 | $0.9143 | $0.06708 | $1,604,500 |
| Apr 12, 2025 | $0.9709 | $0.9344 | $0.03647 | $1,020,938 |
| Apr 11, 2025 | $0.9442 | $0.9212 | $0.02296 | $1,142,669 |
| Apr 10, 2025 | $0.9302 | $0.8938 | $0.03639 | $2,419,590 |
| Apr 09, 2025 | $0.9227 | $0.8586 | $0.06407 | $3,886,339 |
| Apr 08, 2025 | $0.8975 | $0.8478 | $0.04970 | $11,499,639 |
| Apr 07, 2025 | $0.9177 | $0.8159 | $0.1018 | $33,414,166 |
Lazio Fan Token Price History 2025
Lazio Fan Token Price History 2024
Lazio Fan Token Price History 2023
Lazio Fan Token Price History 2022
