LayerZero
ZRO
$3.02
+10.22%
+$0.2800
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $3.02 with a change of +10.22% in the last 24 hours. LayerZero price is down -39.47% since the start of 2025 and is predicted to decrease -2.54% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $3.13 | $2.97 | $0.1584 | $121,312,472 |
| May 09, 2025 | $2.99 | $2.70 | $0.2893 | $77,349,648 |
| May 08, 2025 | $2.73 | $2.45 | $0.2749 | $52,945,351 |
| May 07, 2025 | $2.47 | $2.38 | $0.09673 | $25,458,159 |
| May 06, 2025 | $2.52 | $2.34 | $0.1842 | $34,266,248 |
| May 05, 2025 | $2.55 | $2.44 | $0.1112 | $35,444,711 |
| May 04, 2025 | $2.52 | $2.43 | $0.09102 | $20,188,074 |
| May 03, 2025 | $2.72 | $2.50 | $0.2207 | $23,499,731 |
| May 02, 2025 | $2.82 | $2.69 | $0.1330 | $32,967,934 |
| May 01, 2025 | $2.88 | $2.76 | $0.1163 | $36,363,339 |
| Apr 30, 2025 | $2.93 | $2.69 | $0.2406 | $43,356,415 |
| Apr 29, 2025 | $3.01 | $2.87 | $0.1354 | $37,113,636 |
| Apr 28, 2025 | $3.09 | $2.78 | $0.3090 | $69,698,000 |
| Apr 27, 2025 | $2.99 | $2.80 | $0.1904 | $39,772,216 |
| Apr 26, 2025 | $3.14 | $2.87 | $0.2774 | $83,018,597 |
| Apr 25, 2025 | $2.90 | $2.73 | $0.1714 | $73,165,450 |
| Apr 24, 2025 | $2.80 | $2.63 | $0.1773 | $60,421,739 |
| Apr 23, 2025 | $2.78 | $2.65 | $0.1276 | $74,339,548 |
| Apr 22, 2025 | $2.72 | $2.38 | $0.3380 | $76,556,834 |
| Apr 21, 2025 | $2.64 | $2.48 | $0.1524 | $46,346,210 |
| Apr 20, 2025 | $2.60 | $2.45 | $0.1559 | $34,434,240 |
| Apr 19, 2025 | $2.52 | $2.40 | $0.1195 | $25,962,114 |
| Apr 18, 2025 | $2.45 | $2.39 | $0.05332 | $26,957,618 |
| Apr 17, 2025 | $2.54 | $2.28 | $0.2601 | $70,452,849 |
| Apr 16, 2025 | $2.50 | $2.33 | $0.1693 | $54,467,443 |
| Apr 15, 2025 | $2.65 | $2.43 | $0.2237 | $60,483,923 |
| Apr 14, 2025 | $2.58 | $2.40 | $0.1804 | $53,504,596 |
| Apr 13, 2025 | $2.67 | $2.38 | $0.2852 | $55,080,759 |
| Apr 12, 2025 | $2.70 | $2.51 | $0.1931 | $63,359,803 |
| Apr 11, 2025 | $2.61 | $2.40 | $0.2027 | $58,691,451 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
