LayerZero
ZRO
$2.92
-7.02%
-$0.2202
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $2.92 with a change of -7.02% in the last 24 hours. LayerZero price is down -41.48% since the start of 2025 and is predicted to increase +32.51% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $2.94 | $2.84 | $0.09640 | $64,353,820 |
| Feb 21, 2025 | $3.16 | $2.84 | $0.3142 | $65,358,651 |
| Feb 20, 2025 | $3.07 | $2.92 | $0.1512 | $34,431,660 |
| Feb 19, 2025 | $2.97 | $2.85 | $0.1213 | $38,992,930 |
| Feb 18, 2025 | $2.97 | $2.74 | $0.2316 | $48,563,841 |
| Feb 17, 2025 | $3.08 | $2.85 | $0.2333 | $43,749,289 |
| Feb 16, 2025 | $3.03 | $2.88 | $0.1572 | $25,630,867 |
| Feb 15, 2025 | $3.24 | $2.95 | $0.2830 | $32,922,532 |
| Feb 14, 2025 | $3.23 | $2.93 | $0.2960 | $42,747,634 |
| Feb 13, 2025 | $3.10 | $2.89 | $0.2083 | $39,238,351 |
| Feb 12, 2025 | $3.13 | $2.76 | $0.3658 | $64,229,085 |
| Feb 11, 2025 | $3.04 | $2.83 | $0.2133 | $39,953,189 |
| Feb 10, 2025 | $2.92 | $2.67 | $0.2545 | $53,049,922 |
| Feb 09, 2025 | $2.85 | $2.59 | $0.2627 | $42,054,942 |
| Feb 08, 2025 | $2.78 | $2.63 | $0.1473 | $38,619,589 |
| Feb 07, 2025 | $2.87 | $2.57 | $0.2982 | $60,402,985 |
| Feb 06, 2025 | $2.81 | $2.57 | $0.2378 | $41,855,651 |
| Feb 05, 2025 | $2.88 | $2.68 | $0.1973 | $41,612,424 |
| Feb 04, 2025 | $3.01 | $2.66 | $0.3528 | $81,214,676 |
| Feb 03, 2025 | $3.02 | $2.34 | $0.6814 | $214,560,148 |
| Feb 02, 2025 | $3.41 | $2.83 | $0.5795 | $113,254,092 |
| Feb 01, 2025 | $3.80 | $3.32 | $0.4804 | $51,323,521 |
| Jan 31, 2025 | $3.95 | $3.59 | $0.3664 | $67,829,931 |
| Jan 30, 2025 | $3.71 | $3.48 | $0.2338 | $44,615,356 |
| Jan 29, 2025 | $3.66 | $3.39 | $0.2668 | $61,295,183 |
| Jan 28, 2025 | $3.84 | $3.37 | $0.4732 | $53,029,202 |
| Jan 27, 2025 | $3.87 | $3.46 | $0.4109 | $99,256,227 |
| Jan 26, 2025 | $3.98 | $3.75 | $0.2344 | $34,715,195 |
| Jan 25, 2025 | $3.95 | $3.73 | $0.2163 | $37,159,380 |
| Jan 24, 2025 | $4.14 | $3.80 | $0.3459 | $59,055,210 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
