LayerZero
ZRO
$2.87
+9.44%
+$0.2479
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $2.87 with a change of +9.44% in the last 24 hours. LayerZero price is down -42.39% since the start of 2025 and is predicted to increase +15.76% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $2.91 | $2.76 | $0.1420 | $128,033,785 |
| Mar 30, 2025 | $2.93 | $2.52 | $0.4034 | $114,087,240 |
| Mar 29, 2025 | $2.87 | $2.53 | $0.3427 | $52,193,158 |
| Mar 28, 2025 | $3.22 | $2.83 | $0.3896 | $85,257,939 |
| Mar 27, 2025 | $3.39 | $2.96 | $0.4280 | $182,881,267 |
| Mar 26, 2025 | $3.21 | $2.92 | $0.2948 | $122,502,444 |
| Mar 25, 2025 | $3.06 | $2.75 | $0.3075 | $71,270,169 |
| Mar 24, 2025 | $2.98 | $2.78 | $0.2067 | $84,745,775 |
| Mar 23, 2025 | $3.31 | $2.86 | $0.4504 | $122,468,496 |
| Mar 22, 2025 | $3.63 | $3.07 | $0.5584 | $326,187,028 |
| Mar 21, 2025 | $3.33 | $2.64 | $0.6964 | $429,423,152 |
| Mar 20, 2025 | $2.72 | $2.41 | $0.3097 | $112,304,742 |
| Mar 19, 2025 | $2.60 | $2.28 | $0.3174 | $118,758,694 |
| Mar 18, 2025 | $2.42 | $2.25 | $0.1655 | $65,970,859 |
| Mar 17, 2025 | $2.50 | $2.27 | $0.2218 | $156,536,653 |
| Mar 16, 2025 | $2.54 | $2.23 | $0.3073 | $236,383,201 |
| Mar 15, 2025 | $2.35 | $1.77 | $0.5781 | $314,387,684 |
| Mar 14, 2025 | $1.80 | $1.70 | $0.09066 | $28,114,863 |
| Mar 13, 2025 | $1.83 | $1.65 | $0.1796 | $37,670,921 |
| Mar 12, 2025 | $1.84 | $1.62 | $0.2158 | $55,643,811 |
| Mar 11, 2025 | $1.74 | $1.51 | $0.2305 | $60,504,858 |
| Mar 10, 2025 | $1.86 | $1.57 | $0.2860 | $53,444,274 |
| Mar 09, 2025 | $2.10 | $1.71 | $0.3845 | $49,704,208 |
| Mar 08, 2025 | $2.12 | $2.05 | $0.07232 | $21,381,251 |
| Mar 07, 2025 | $2.19 | $2.05 | $0.1357 | $43,228,532 |
| Mar 06, 2025 | $2.32 | $2.15 | $0.1731 | $33,109,201 |
| Mar 05, 2025 | $2.30 | $2.17 | $0.1346 | $31,548,066 |
| Mar 04, 2025 | $2.35 | $2.05 | $0.2990 | $68,364,868 |
| Mar 03, 2025 | $2.79 | $2.30 | $0.4923 | $53,145,956 |
| Mar 02, 2025 | $2.83 | $2.49 | $0.3405 | $46,669,656 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
