LAOS Network
LAOS
$0.01114
-2.31%
-$0.0002639
LAOS Network price history has been erratic, with significant highs and lows. LAOS currently stands at $0.01114 with a change of -2.31% in the last 24 hours. LAOS Network price is down -82.77% since the start of 2025 and is predicted to increase +307.81% till the end of 2025. After reaching its all-time high (ATH) of $0.08867 in Nov 2024, LAOS is constantly changing. Below is the LAOS Network price history by year.
LAOS Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01130 | $0.01028 | $0.001028 | $316 |
| Apr 03, 2025 | $0.01272 | $0.01124 | $0.001478 | $409 |
| Apr 02, 2025 | $0.01272 | $0.01197 | $0.0007511 | $397 |
| Apr 01, 2025 | $0.01283 | $0.01267 | $0.0001658 | $49 |
| Mar 31, 2025 | $0.01301 | $0.01260 | $0.0004158 | $165 |
| Mar 30, 2025 | $0.01307 | $0.01281 | $0.0002572 | $144 |
| Mar 29, 2025 | $0.01375 | $0.01281 | $0.0009350 | $569 |
| Mar 28, 2025 | $0.01488 | $0.01319 | $0.001692 | $1,015 |
| Mar 27, 2025 | $0.01649 | $0.01472 | $0.001775 | $1,556 |
| Mar 26, 2025 | $0.01774 | $0.01634 | $0.001391 | $836 |
| Mar 25, 2025 | $0.01811 | $0.01730 | $0.0008120 | $448 |
| Mar 24, 2025 | $0.01879 | $0.01704 | $0.001753 | $1,387 |
| Mar 23, 2025 | $0.01875 | $0.01841 | $0.0003320 | $4,642 |
| Mar 22, 2025 | $0.01976 | $0.01851 | $0.001250 | $567 |
| Mar 21, 2025 | $0.02092 | $0.01953 | $0.001386 | $1,168 |
| Mar 20, 2025 | $0.02092 | $0.02092 | $0 | $1,148 |
| Mar 19, 2025 | $0.02131 | $0.02092 | $0.0003955 | $1,148 |
| Mar 18, 2025 | $0.02155 | $0.02102 | $0.0005335 | $319 |
| Mar 17, 2025 | $0.02214 | $0.02135 | $0.0007927 | $283 |
| Mar 16, 2025 | $0.02221 | $0.02180 | $0.0004167 | $189 |
| Mar 15, 2025 | $0.02255 | $0.02195 | $0.0005960 | $314 |
| Mar 14, 2025 | $0.02291 | $0.02206 | $0.0008491 | $657 |
| Mar 13, 2025 | $0.02306 | $0.02281 | $0.0002534 | $155 |
| Mar 12, 2025 | $0.02391 | $0.02298 | $0.0009245 | $225 |
| Mar 11, 2025 | $0.02392 | $0.02301 | $0.0009061 | $552 |
| Mar 10, 2025 | $0.02409 | $0.02336 | $0.0007363 | $321 |
| Mar 09, 2025 | $0.02446 | $0.02394 | $0.0005164 | $329 |
| Mar 08, 2025 | $0.02487 | $0.02427 | $0.0005979 | $235 |
| Mar 07, 2025 | $0.02541 | $0.02454 | $0.0008721 | $331 |
| Mar 06, 2025 | $0.02572 | $0.02512 | $0.0006008 | $250 |
LAOS Network Price History 2025
LAOS Network Price History 2024
LAOS Network Price History 2023
LAOS Network Price History 2022
