LandX Finance
LNDX
$0.1774
+10.13%
+$0.01632
LandX Finance price history has been erratic, with significant highs and lows. LNDX currently stands at $0.1774 with a change of +10.13% in the last 24 hours. LandX Finance price is down -29.30% since the start of 2025 and is predicted to decrease -68.25% till the end of 2025. After reaching its all-time high (ATH) of $3.55 in Mar 2024, LNDX is constantly changing. Below is the LandX Finance price history by year.
LandX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.1844 | $0.1755 | $0.008896 | $267,137 |
| May 13, 2025 | $0.1877 | $0.1605 | $0.02728 | $305,920 |
| May 12, 2025 | $0.1824 | $0.1632 | $0.01914 | $241,020 |
| May 11, 2025 | $0.1907 | $0.1764 | $0.01432 | $216,934 |
| May 10, 2025 | $0.1910 | $0.1704 | $0.02057 | $283,988 |
| May 09, 2025 | $0.1744 | $0.1568 | $0.01753 | $256,021 |
| May 08, 2025 | $0.1579 | $0.1362 | $0.02172 | $279,057 |
| May 07, 2025 | $0.1389 | $0.1347 | $0.004199 | $217,532 |
| May 06, 2025 | $0.1373 | $0.1331 | $0.004187 | $242,291 |
| May 05, 2025 | $0.1398 | $0.1350 | $0.004818 | $206,434 |
| May 04, 2025 | $0.1433 | $0.1375 | $0.005851 | $235,499 |
| May 03, 2025 | $0.1435 | $0.1404 | $0.003100 | $243,688 |
| May 02, 2025 | $0.1463 | $0.1428 | $0.003521 | $236,678 |
| May 01, 2025 | $0.1473 | $0.1430 | $0.004281 | $224,698 |
| Apr 30, 2025 | $0.1461 | $0.1405 | $0.005641 | $207,612 |
| Apr 29, 2025 | $0.1490 | $0.1418 | $0.007193 | $257,772 |
| Apr 28, 2025 | $0.1482 | $0.1434 | $0.004731 | $120,649 |
| Apr 27, 2025 | $0.1530 | $0.1442 | $0.008725 | $107,965 |
| Apr 26, 2025 | $0.1556 | $0.1490 | $0.006522 | $124,538 |
| Apr 25, 2025 | $0.1635 | $0.1556 | $0.007886 | $123,590 |
| Apr 24, 2025 | $0.1626 | $0.1571 | $0.005493 | $130,290 |
| Apr 23, 2025 | $0.1668 | $0.1600 | $0.006768 | $193,702 |
| Apr 22, 2025 | $0.1621 | $0.1450 | $0.01705 | $229,305 |
| Apr 21, 2025 | $0.1532 | $0.1467 | $0.006524 | $271,758 |
| Apr 20, 2025 | $0.1497 | $0.1455 | $0.004250 | $265,998 |
| Apr 19, 2025 | $0.1498 | $0.1473 | $0.002587 | $280,204 |
| Apr 18, 2025 | $0.1483 | $0.1455 | $0.002741 | $234,921 |
| Apr 17, 2025 | $0.1491 | $0.1440 | $0.005086 | $306,825 |
| Apr 16, 2025 | $0.1484 | $0.1441 | $0.004278 | $241,211 |
| Apr 15, 2025 | $0.1529 | $0.1469 | $0.006015 | $227,906 |
LandX Finance Price History 2025
LandX Finance Price History 2024
LandX Finance Price History 2023
LandX Finance Price History 2022
