LandX Finance
LNDX
$0.4350
+8.47%
+$0.03396
LandX Finance price history has been erratic, with significant highs and lows. LNDX currently stands at $0.4350 with a change of +8.47% in the last 24 hours. LandX Finance price is down -55.03% since the start of 2024 and is predicted to decrease -22.05% till the end of 2024. After reaching its all-time high (ATH) of $3.55 in Mar 2024, LNDX is constantly changing. Below is the LandX Finance price history by year.
LandX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.4450 | $0.4297 | $0.01523 | $475,055 |
| Nov 27, 2024 | $0.4353 | $0.3764 | $0.05892 | $395,601 |
| Nov 26, 2024 | $0.4128 | $0.3830 | $0.02980 | $377,760 |
| Nov 25, 2024 | $0.4322 | $0.3969 | $0.03530 | $367,298 |
| Nov 24, 2024 | $0.4243 | $0.3876 | $0.03673 | $393,276 |
| Nov 23, 2024 | $0.3962 | $0.3455 | $0.05075 | $387,356 |
| Nov 22, 2024 | $0.3492 | $0.3341 | $0.01504 | $362,382 |
| Nov 21, 2024 | $0.3478 | $0.3110 | $0.03679 | $389,352 |
| Nov 20, 2024 | $0.3272 | $0.3101 | $0.01707 | $386,057 |
| Nov 19, 2024 | $0.3411 | $0.3225 | $0.01853 | $346,803 |
| Nov 18, 2024 | $0.3407 | $0.3245 | $0.01621 | $350,454 |
| Nov 17, 2024 | $0.3436 | $0.3307 | $0.01288 | $332,574 |
| Nov 16, 2024 | $0.3557 | $0.3307 | $0.02504 | $365,663 |
| Nov 15, 2024 | $0.3479 | $0.3285 | $0.01938 | $363,591 |
| Nov 14, 2024 | $0.3712 | $0.3439 | $0.02726 | $287,097 |
| Nov 13, 2024 | $0.3765 | $0.3550 | $0.02149 | $385,251 |
| Nov 12, 2024 | $0.3770 | $0.3495 | $0.02744 | $404,362 |
| Nov 11, 2024 | $0.3555 | $0.2997 | $0.05581 | $395,406 |
| Nov 10, 2024 | $0.3154 | $0.3035 | $0.01188 | $348,534 |
| Nov 09, 2024 | $0.3169 | $0.3004 | $0.01647 | $387,944 |
| Nov 08, 2024 | $0.3087 | $0.2881 | $0.02056 | $378,948 |
| Nov 07, 2024 | $0.2905 | $0.2783 | $0.01213 | $364,191 |
| Nov 06, 2024 | $0.2806 | $0.2494 | $0.03118 | $315,359 |
| Nov 05, 2024 | $0.2541 | $0.2435 | $0.01063 | $366,447 |
| Nov 04, 2024 | $0.2576 | $0.2413 | $0.01623 | $341,231 |
| Nov 03, 2024 | $0.2592 | $0.2485 | $0.01079 | $308,270 |
| Nov 02, 2024 | $0.2607 | $0.2523 | $0.008403 | $319,747 |
| Nov 01, 2024 | $0.2663 | $0.2549 | $0.01140 | $370,234 |
| Oct 31, 2024 | $0.2817 | $0.2561 | $0.02558 | $329,079 |
| Oct 30, 2024 | $0.2836 | $0.2723 | $0.01132 | $352,311 |
LandX Finance Price History 2024
LandX Finance Price History 2023
LandX Finance Price History 2022
LandX Finance Price History 2021
