Landshare
LAND
$0.6375
+0.28%
+$0.001795
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.6375 with a change of +0.28% in the last 24 hours. Landshare price is down -57.49% since the start of 2025 and is predicted to increase +98.23% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.6502 | $0.6351 | $0.01510 | $166,434 |
| Mar 25, 2025 | $0.6478 | $0.6219 | $0.02585 | $224,495 |
| Mar 24, 2025 | $0.6385 | $0.6251 | $0.01341 | $125,719 |
| Mar 23, 2025 | $0.6345 | $0.6245 | $0.01003 | $97,187 |
| Mar 22, 2025 | $0.6508 | $0.6240 | $0.02677 | $121,372 |
| Mar 21, 2025 | $0.6597 | $0.6382 | $0.02152 | $100,138 |
| Mar 20, 2025 | $0.6597 | $0.6330 | $0.02673 | $98,036 |
| Mar 19, 2025 | $0.6381 | $0.5992 | $0.03893 | $120,666 |
| Mar 18, 2025 | $0.6367 | $0.6181 | $0.01860 | $125,903 |
| Mar 17, 2025 | $0.6570 | $0.6266 | $0.03035 | $107,831 |
| Mar 16, 2025 | $0.6544 | $0.6267 | $0.02770 | $93,770 |
| Mar 15, 2025 | $0.6539 | $0.6063 | $0.04754 | $98,344 |
| Mar 14, 2025 | $0.6303 | $0.6024 | $0.02791 | $114,884 |
| Mar 13, 2025 | $0.6333 | $0.5920 | $0.04130 | $119,875 |
| Mar 12, 2025 | $0.6087 | $0.5903 | $0.01834 | $110,726 |
| Mar 11, 2025 | $0.6103 | $0.5692 | $0.04117 | $169,918 |
| Mar 10, 2025 | $0.6458 | $0.5706 | $0.07522 | $124,327 |
| Mar 09, 2025 | $0.6923 | $0.6257 | $0.06662 | $97,438 |
| Mar 08, 2025 | $0.6933 | $0.6737 | $0.01967 | $95,238 |
| Mar 07, 2025 | $0.7254 | $0.6904 | $0.03501 | $109,990 |
| Mar 06, 2025 | $0.7385 | $0.7006 | $0.03794 | $111,912 |
| Mar 05, 2025 | $0.7295 | $0.7055 | $0.02398 | $104,407 |
| Mar 04, 2025 | $0.7062 | $0.6475 | $0.05871 | $140,897 |
| Mar 03, 2025 | $0.7394 | $0.6626 | $0.07682 | $137,527 |
| Mar 02, 2025 | $0.7454 | $0.6973 | $0.04812 | $109,879 |
| Mar 01, 2025 | $0.7173 | $0.6848 | $0.03253 | $97,459 |
| Feb 28, 2025 | $0.7262 | $0.6656 | $0.06062 | $176,473 |
| Feb 27, 2025 | $0.7350 | $0.7143 | $0.02076 | $162,715 |
| Feb 26, 2025 | $0.7230 | $0.6904 | $0.03261 | $145,060 |
| Feb 25, 2025 | $0.7183 | $0.6696 | $0.04870 | $155,898 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
