Landshare
LAND
$0.7759
-3.12%
-$0.02496
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.7759 with a change of -3.12% in the last 24 hours. Landshare price is down -48.26% since the start of 2025 and is predicted to increase +102.45% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.7803 | $0.7636 | $0.01673 | $103,805 |
| Feb 21, 2025 | $0.8024 | $0.7612 | $0.04121 | $105,987 |
| Feb 20, 2025 | $0.7979 | $0.7682 | $0.02972 | $136,866 |
| Feb 19, 2025 | $0.8389 | $0.7799 | $0.05897 | $144,580 |
| Feb 18, 2025 | $0.8733 | $0.7964 | $0.07697 | $115,968 |
| Feb 17, 2025 | $0.8989 | $0.8618 | $0.03709 | $101,660 |
| Feb 16, 2025 | $0.9184 | $0.8833 | $0.03516 | $134,528 |
| Feb 15, 2025 | $0.9275 | $0.8901 | $0.03743 | $197,931 |
| Feb 14, 2025 | $0.9175 | $0.8900 | $0.02750 | $178,597 |
| Feb 13, 2025 | $0.9950 | $0.8799 | $0.1151 | $169,850 |
| Feb 12, 2025 | $0.9645 | $0.8818 | $0.08276 | $178,262 |
| Feb 11, 2025 | $0.9686 | $0.8913 | $0.07729 | $138,002 |
| Feb 10, 2025 | $0.9270 | $0.8664 | $0.06065 | $207,816 |
| Feb 09, 2025 | $0.9534 | $0.8937 | $0.05963 | $135,963 |
| Feb 08, 2025 | $0.9721 | $0.9082 | $0.06390 | $197,099 |
| Feb 07, 2025 | $0.9385 | $0.9014 | $0.03714 | $214,399 |
| Feb 06, 2025 | $0.9195 | $0.8902 | $0.02930 | $180,889 |
| Feb 05, 2025 | $0.9262 | $0.8872 | $0.03899 | $177,080 |
| Feb 04, 2025 | $0.9820 | $0.8960 | $0.08605 | $176,351 |
| Feb 03, 2025 | $0.9979 | $0.7735 | $0.2244 | $242,918 |
| Feb 02, 2025 | $1.03 | $0.9369 | $0.09711 | $136,974 |
| Feb 01, 2025 | $1.09 | $1.00 | $0.08259 | $165,515 |
| Jan 31, 2025 | $1.09 | $1.04 | $0.05096 | $334,999 |
| Jan 30, 2025 | $1.09 | $1.05 | $0.03986 | $265,349 |
| Jan 29, 2025 | $1.12 | $1.05 | $0.07561 | $188,512 |
| Jan 28, 2025 | $1.12 | $1.05 | $0.06362 | $131,638 |
| Jan 27, 2025 | $1.14 | $1.09 | $0.04967 | $175,438 |
| Jan 26, 2025 | $1.16 | $1.13 | $0.02998 | $157,622 |
| Jan 25, 2025 | $1.18 | $1.10 | $0.07894 | $162,377 |
| Jan 24, 2025 | $1.35 | $1.12 | $0.2381 | $234,858 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
