KYVE Network
KYVE
$0.02728
+0.31%
+$0.00008511
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.02728 with a change of +0.31% in the last 24 hours. KYVE Network price is down -66.64% since the start of 2024 and is predicted to decrease -19.09% till the end of 2024. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.02815 | $0.02722 | $0.0009240 | $35,559 |
| Nov 27, 2024 | $0.02775 | $0.02520 | $0.002550 | $49,134 |
| Nov 26, 2024 | $0.02895 | $0.02612 | $0.002822 | $23,837 |
| Nov 25, 2024 | $0.03010 | $0.02863 | $0.001467 | $20,082 |
| Nov 24, 2024 | $0.03142 | $0.02979 | $0.001628 | $24,621 |
| Nov 23, 2024 | $0.03129 | $0.02916 | $0.002130 | $18,929 |
| Nov 22, 2024 | $0.03051 | $0.02764 | $0.002874 | $56,035 |
| Nov 21, 2024 | $0.03259 | $0.02769 | $0.004901 | $136,901 |
| Nov 20, 2024 | $0.03340 | $0.03082 | $0.002576 | $27,160 |
| Nov 19, 2024 | $0.03310 | $0.03086 | $0.002247 | $29,330 |
| Nov 18, 2024 | $0.03201 | $0.03027 | $0.001742 | $17,840 |
| Nov 17, 2024 | $0.03322 | $0.03086 | $0.002363 | $22,992 |
| Nov 16, 2024 | $0.03678 | $0.02984 | $0.006932 | $57,152 |
| Nov 15, 2024 | $0.03334 | $0.03046 | $0.002871 | $31,011 |
| Nov 14, 2024 | $0.03499 | $0.02921 | $0.005774 | $87,211 |
| Nov 13, 2024 | $0.05013 | $0.03013 | $0.02000 | $301,476 |
| Nov 12, 2024 | $0.03378 | $0.02588 | $0.007899 | $62,463 |
| Nov 11, 2024 | $0.03064 | $0.02474 | $0.005899 | $72,714 |
| Nov 10, 2024 | $0.03105 | $0.02708 | $0.003969 | $33,354 |
| Nov 09, 2024 | $0.02895 | $0.02512 | $0.003826 | $33,055 |
| Nov 08, 2024 | $0.03136 | $0.02715 | $0.004206 | $35,276 |
| Nov 07, 2024 | $0.03362 | $0.03003 | $0.003593 | $69,813 |
| Nov 06, 2024 | $0.04890 | $0.03004 | $0.01886 | $211,690 |
| Nov 05, 2024 | $0.04637 | $0.03054 | $0.01583 | $265,768 |
| Nov 04, 2024 | $0.06494 | $0.03097 | $0.03397 | $683,296 |
| Nov 03, 2024 | $0.08740 | $0.02211 | $0.06529 | $1,755,991 |
| Nov 02, 2024 | $0.04479 | $0.01232 | $0.03247 | $271,460 |
| Nov 01, 2024 | $0.01288 | $0.01152 | $0.001358 | $13,062 |
| Oct 31, 2024 | $0.01711 | $0.01125 | $0.005864 | $44,046 |
| Oct 30, 2024 | $0.01743 | $0.01701 | $0.0004110 | $4,944 |
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
KYVE Network Price History 2021
