KYVE Network
KYVE
$0.009049
-0.76%
-$0.00006954
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.009049 with a change of -0.76% in the last 24 hours. KYVE Network price is down -65.14% since the start of 2025 and is predicted to increase +443.28% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.009289 | $0.008519 | $0.0007707 | $88,356 |
| Apr 18, 2025 | $0.009570 | $0.008679 | $0.0008909 | $81,578 |
| Apr 17, 2025 | $0.01072 | $0.008050 | $0.002670 | $190,440 |
| Apr 16, 2025 | $0.01079 | $0.009240 | $0.001550 | $83,506 |
| Apr 15, 2025 | $0.01023 | $0.008680 | $0.001550 | $47,310 |
| Apr 14, 2025 | $0.01080 | $0.009019 | $0.001780 | $65,494 |
| Apr 13, 2025 | $0.01179 | $0.009777 | $0.002010 | $63,490 |
| Apr 12, 2025 | $0.01082 | $0.009696 | $0.001121 | $23,460 |
| Apr 11, 2025 | $0.01098 | $0.009496 | $0.001489 | $50,695 |
| Apr 10, 2025 | $0.01131 | $0.009514 | $0.001800 | $39,723 |
| Apr 09, 2025 | $0.01149 | $0.009572 | $0.001914 | $51,776 |
| Apr 08, 2025 | $0.01178 | $0.009274 | $0.002502 | $51,681 |
| Apr 07, 2025 | $0.01223 | $0.007572 | $0.004658 | $49,702 |
| Apr 06, 2025 | $0.01280 | $0.008786 | $0.004009 | $72,989 |
| Apr 05, 2025 | $0.01585 | $0.009986 | $0.005867 | $222,074 |
| Apr 04, 2025 | $0.01025 | $0.008169 | $0.002078 | $190,742 |
| Apr 03, 2025 | $0.01093 | $0.008246 | $0.002681 | $204,520 |
| Apr 02, 2025 | $0.01141 | $0.01001 | $0.001404 | $67,964 |
| Apr 01, 2025 | $0.01306 | $0.01046 | $0.002599 | $77,664 |
| Mar 31, 2025 | $0.01961 | $0.01079 | $0.008821 | $112,936 |
| Mar 30, 2025 | $0.01311 | $0.01181 | $0.001300 | $38,284 |
| Mar 29, 2025 | $0.01469 | $0.01169 | $0.003008 | $35,058 |
| Mar 28, 2025 | $0.01623 | $0.01364 | $0.002589 | $39,295 |
| Mar 27, 2025 | $0.01800 | $0.01412 | $0.003880 | $54,575 |
| Mar 26, 2025 | $0.01749 | $0.01238 | $0.005111 | $187,912 |
| Mar 25, 2025 | $0.01750 | $0.01524 | $0.002261 | $154,339 |
| Mar 24, 2025 | $0.01836 | $0.01474 | $0.003622 | $137,209 |
| Mar 23, 2025 | $0.02055 | $0.01780 | $0.002748 | $52,497 |
| Mar 22, 2025 | $0.02595 | $0.01741 | $0.008537 | $263,324 |
| Mar 21, 2025 | $0.02224 | $0.01677 | $0.005465 | $594,477 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
