KYVE Network
KYVE
$0.02332
-2.07%
-$0.0004924
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.02332 with a change of -2.07% in the last 24 hours. KYVE Network price is down -10.16% since the start of 2025 and is predicted to increase +10.46% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.02370 | $0.02322 | $0.0004726 | $18,939 |
| Jan 31, 2025 | $0.02481 | $0.02346 | $0.001348 | $32,613 |
| Jan 30, 2025 | $0.03071 | $0.02405 | $0.006657 | $75,772 |
| Jan 29, 2025 | $0.03328 | $0.02848 | $0.004801 | $49,999 |
| Jan 28, 2025 | $0.06397 | $0.01844 | $0.04553 | $2,424,060 |
| Jan 27, 2025 | $0.01962 | $0.01801 | $0.001608 | $22,853 |
| Jan 26, 2025 | $0.02000 | $0.01931 | $0.0006890 | $8,161 |
| Jan 25, 2025 | $0.02004 | $0.01855 | $0.001490 | $19,538 |
| Jan 24, 2025 | $0.01882 | $0.01835 | $0.0004773 | $9,131 |
| Jan 23, 2025 | $0.01879 | $0.01818 | $0.0006131 | $17,293 |
| Jan 22, 2025 | $0.01892 | $0.01803 | $0.0008840 | $20,685 |
| Jan 21, 2025 | $0.01949 | $0.01674 | $0.002754 | $36,608 |
| Jan 20, 2025 | $0.02052 | $0.01935 | $0.001169 | $16,203 |
| Jan 19, 2025 | $0.02180 | $0.01979 | $0.002013 | $20,046 |
| Jan 18, 2025 | $0.02233 | $0.02082 | $0.001507 | $24,620 |
| Jan 17, 2025 | $0.02239 | $0.02108 | $0.001315 | $19,118 |
| Jan 16, 2025 | $0.02331 | $0.02079 | $0.002520 | $40,988 |
| Jan 15, 2025 | $0.02375 | $0.02284 | $0.0009118 | $6,542 |
| Jan 14, 2025 | $0.02388 | $0.02261 | $0.001266 | $6,954 |
| Jan 13, 2025 | $0.02432 | $0.02250 | $0.001817 | $9,864 |
| Jan 12, 2025 | $0.02437 | $0.02368 | $0.0006892 | $4,090 |
| Jan 11, 2025 | $0.02491 | $0.02365 | $0.001262 | $11,068 |
| Jan 10, 2025 | $0.02538 | $0.02411 | $0.001267 | $18,158 |
| Jan 09, 2025 | $0.02746 | $0.02512 | $0.002342 | $14,896 |
| Jan 08, 2025 | $0.02790 | $0.02656 | $0.001334 | $8,570 |
| Jan 07, 2025 | $0.02960 | $0.02727 | $0.002327 | $25,471 |
| Jan 06, 2025 | $0.03005 | $0.02880 | $0.001251 | $23,568 |
| Jan 05, 2025 | $0.02982 | $0.02863 | $0.001184 | $16,040 |
| Jan 04, 2025 | $0.03001 | $0.02716 | $0.002852 | $59,436 |
| Jan 03, 2025 | $0.02773 | $0.02654 | $0.001188 | $14,237 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
