KYVE Network
KYVE
$0.01115
+5.67%
+$0.0005985
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.01115 with a change of +5.67% in the last 24 hours. KYVE Network price is down -57.03% since the start of 2025 and is predicted to increase +639.82% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01157 | $0.01115 | $0.0004160 | $70,382 |
| May 09, 2025 | $0.01148 | $0.009521 | $0.001964 | $77,993 |
| May 08, 2025 | $0.01161 | $0.009581 | $0.002030 | $87,078 |
| May 07, 2025 | $0.01111 | $0.01003 | $0.001077 | $37,686 |
| May 06, 2025 | $0.01128 | $0.009599 | $0.001677 | $65,168 |
| May 05, 2025 | $0.01482 | $0.01025 | $0.004567 | $123,523 |
| May 04, 2025 | $0.01080 | $0.009652 | $0.001144 | $39,539 |
| May 03, 2025 | $0.01138 | $0.009432 | $0.001949 | $62,069 |
| May 02, 2025 | $0.01020 | $0.009071 | $0.001133 | $33,440 |
| May 01, 2025 | $0.01020 | $0.008734 | $0.001471 | $40,380 |
| Apr 30, 2025 | $0.01025 | $0.008374 | $0.001878 | $72,181 |
| Apr 29, 2025 | $0.009793 | $0.008284 | $0.001508 | $54,418 |
| Apr 28, 2025 | $0.01098 | $0.008852 | $0.002130 | $48,960 |
| Apr 27, 2025 | $0.01037 | $0.009538 | $0.0008295 | $34,597 |
| Apr 26, 2025 | $0.01026 | $0.009266 | $0.0009969 | $47,171 |
| Apr 25, 2025 | $0.01160 | $0.009052 | $0.002551 | $174,750 |
| Apr 24, 2025 | $0.01051 | $0.008773 | $0.001742 | $61,013 |
| Apr 23, 2025 | $0.01181 | $0.008874 | $0.002939 | $78,771 |
| Apr 22, 2025 | $0.009986 | $0.008710 | $0.001276 | $108,866 |
| Apr 21, 2025 | $0.009458 | $0.008770 | $0.0006883 | $82,469 |
| Apr 20, 2025 | $0.009610 | $0.008580 | $0.001030 | $77,512 |
| Apr 19, 2025 | $0.009399 | $0.008479 | $0.0009205 | $97,766 |
| Apr 18, 2025 | $0.009570 | $0.008679 | $0.0008909 | $81,578 |
| Apr 17, 2025 | $0.01072 | $0.008050 | $0.002670 | $190,440 |
| Apr 16, 2025 | $0.01079 | $0.009240 | $0.001550 | $83,506 |
| Apr 15, 2025 | $0.01023 | $0.008680 | $0.001550 | $47,310 |
| Apr 14, 2025 | $0.01080 | $0.009019 | $0.001780 | $65,494 |
| Apr 13, 2025 | $0.01179 | $0.009777 | $0.002010 | $63,490 |
| Apr 12, 2025 | $0.01082 | $0.009696 | $0.001121 | $23,460 |
| Apr 11, 2025 | $0.01098 | $0.009496 | $0.001489 | $50,695 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
