Kyber Network Crystal v2
KNC
$0.3706
-0.72%
-$0.002678
Kyber Network Crystal v2 price history has been erratic, with significant highs and lows. KNC currently stands at $0.3706 with a change of -0.72% in the last 24 hours. Kyber Network Crystal v2 price is down -29.79% since the start of 2025 and is predicted to decrease -4.53% till the end of 2025. After reaching its all-time high (ATH) of $5.72 in Apr 2022, KNC is constantly changing. Below is the Kyber Network Crystal v2 price history by year.
Kyber Network Crystal v2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $0.3735 | $0.3677 | $0.005790 | $6,722,691 |
| Apr 30, 2025 | $0.3767 | $0.3601 | $0.01666 | $6,614,738 |
| Apr 29, 2025 | $0.3740 | $0.3636 | $0.01043 | $6,088,148 |
| Apr 28, 2025 | $0.3812 | $0.3629 | $0.01829 | $8,635,366 |
| Apr 27, 2025 | $0.3876 | $0.3744 | $0.01317 | $3,857,620 |
| Apr 26, 2025 | $0.3914 | $0.3772 | $0.01419 | $6,244,297 |
| Apr 25, 2025 | $0.3863 | $0.3609 | $0.02537 | $9,638,544 |
| Apr 24, 2025 | $0.3685 | $0.3528 | $0.01565 | $7,200,855 |
| Apr 23, 2025 | $0.3710 | $0.3580 | $0.01302 | $9,321,092 |
| Apr 22, 2025 | $0.3617 | $0.3339 | $0.02779 | $11,469,618 |
| Apr 21, 2025 | $0.3571 | $0.3411 | $0.01599 | $6,466,035 |
| Apr 20, 2025 | $0.3596 | $0.3432 | $0.01632 | $2,827,146 |
| Apr 19, 2025 | $0.3540 | $0.3456 | $0.008418 | $4,042,703 |
| Apr 18, 2025 | $0.3545 | $0.3361 | $0.01845 | $5,159,371 |
| Apr 17, 2025 | $0.3461 | $0.3187 | $0.02741 | $5,506,118 |
| Apr 16, 2025 | $0.3242 | $0.3089 | $0.01534 | $6,045,436 |
| Apr 15, 2025 | $0.3264 | $0.3056 | $0.02082 | $11,166,798 |
| Apr 14, 2025 | $0.3199 | $0.3047 | $0.01518 | $8,462,703 |
| Apr 13, 2025 | $0.3267 | $0.3069 | $0.01981 | $5,469,892 |
| Apr 12, 2025 | $0.3262 | $0.3120 | $0.01413 | $3,918,653 |
| Apr 11, 2025 | $0.3183 | $0.3005 | $0.01781 | $5,284,150 |
| Apr 10, 2025 | $0.3080 | $0.2915 | $0.01656 | $6,836,452 |
| Apr 09, 2025 | $0.3090 | $0.2625 | $0.04647 | $9,712,977 |
| Apr 08, 2025 | $0.2932 | $0.2700 | $0.02321 | $6,414,070 |
| Apr 07, 2025 | $0.2952 | $0.2588 | $0.03630 | $12,627,461 |
| Apr 06, 2025 | $0.3170 | $0.2768 | $0.04020 | $5,671,635 |
| Apr 05, 2025 | $0.3182 | $0.3098 | $0.008415 | $1,993,357 |
| Apr 04, 2025 | $0.3223 | $0.3064 | $0.01594 | $4,944,490 |
| Apr 03, 2025 | $0.3265 | $0.3050 | $0.02142 | $6,114,295 |
| Apr 02, 2025 | $0.3442 | $0.3130 | $0.03119 | $10,970,103 |
Kyber Network Crystal v2 Price History 2025
Kyber Network Crystal v2 Price History 2024
Kyber Network Crystal v2 Price History 2023
Kyber Network Crystal v2 Price History 2022
