Kyber Network Crystal v2
KNC
$0.2857
+1.29%
+$0.003652
Kyber Network Crystal v2 price history has been erratic, with significant highs and lows. KNC currently stands at $0.2857 with a change of +1.29% in the last 24 hours. Kyber Network Crystal v2 price is down -45.87% since the start of 2025 and is predicted to increase +189.57% till the end of 2025. After reaching its all-time high (ATH) of $5.72 in Apr 2022, KNC is constantly changing. Below is the Kyber Network Crystal v2 price history by year.
Kyber Network Crystal v2 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 08, 2025 | $0.2932 | $0.2811 | $0.01210 | $7,334,704 |
| Apr 07, 2025 | $0.2952 | $0.2588 | $0.03630 | $12,627,461 |
| Apr 06, 2025 | $0.3170 | $0.2768 | $0.04020 | $5,671,635 |
| Apr 05, 2025 | $0.3182 | $0.3098 | $0.008415 | $1,993,357 |
| Apr 04, 2025 | $0.3223 | $0.3064 | $0.01594 | $4,944,490 |
| Apr 03, 2025 | $0.3265 | $0.3050 | $0.02142 | $6,114,295 |
| Apr 02, 2025 | $0.3442 | $0.3130 | $0.03119 | $10,970,103 |
| Apr 01, 2025 | $0.3476 | $0.3322 | $0.01540 | $9,930,468 |
| Mar 31, 2025 | $0.3469 | $0.3280 | $0.01889 | $14,308,640 |
| Mar 30, 2025 | $0.3469 | $0.3339 | $0.01300 | $3,779,381 |
| Mar 29, 2025 | $0.3598 | $0.3362 | $0.02363 | $4,667,725 |
| Mar 28, 2025 | $0.3837 | $0.3530 | $0.03069 | $4,329,772 |
| Mar 27, 2025 | $0.3945 | $0.3791 | $0.01543 | $3,791,872 |
| Mar 26, 2025 | $0.3980 | $0.3815 | $0.01649 | $2,868,957 |
| Mar 25, 2025 | $0.4000 | $0.3852 | $0.01479 | $4,184,253 |
| Mar 24, 2025 | $0.3967 | $0.3561 | $0.04059 | $9,733,728 |
| Mar 23, 2025 | $0.3706 | $0.3572 | $0.01336 | $8,711,781 |
| Mar 22, 2025 | $0.3753 | $0.3642 | $0.01111 | $3,548,657 |
| Mar 21, 2025 | $0.3682 | $0.3605 | $0.007690 | $5,350,953 |
| Mar 20, 2025 | $0.3754 | $0.3620 | $0.01338 | $4,101,344 |
| Mar 19, 2025 | $0.3748 | $0.3602 | $0.01462 | $4,472,509 |
| Mar 18, 2025 | $0.3652 | $0.3471 | $0.01809 | $5,771,282 |
| Mar 17, 2025 | $0.3749 | $0.3542 | $0.02073 | $7,961,112 |
| Mar 16, 2025 | $0.3645 | $0.3384 | $0.02608 | $9,134,577 |
| Mar 15, 2025 | $0.3523 | $0.3425 | $0.009878 | $2,134,248 |
| Mar 14, 2025 | $0.3524 | $0.3300 | $0.02242 | $4,411,493 |
| Mar 13, 2025 | $0.3395 | $0.3220 | $0.01749 | $7,629,120 |
| Mar 12, 2025 | $0.3385 | $0.3153 | $0.02322 | $10,937,019 |
| Mar 11, 2025 | $0.3317 | $0.2909 | $0.04084 | $6,615,671 |
| Mar 10, 2025 | $0.3430 | $0.3048 | $0.03821 | $10,097,420 |
Kyber Network Crystal v2 Price History 2025
Kyber Network Crystal v2 Price History 2024
Kyber Network Crystal v2 Price History 2023
Kyber Network Crystal v2 Price History 2022
