Kusama
KSM
$15.81
-0.45%
-$0.07125
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $15.81 with a change of -0.45% in the last 24 hours. Kusama price is down -52.02% since the start of 2025 and is predicted to increase +445.97% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $16.01 | $15.34 | $0.6715 | $5,225,476 |
| Mar 30, 2025 | $16.14 | $15.65 | $0.4916 | $3,562,780 |
| Mar 29, 2025 | $16.82 | $15.60 | $1.22 | $4,837,086 |
| Mar 28, 2025 | $18.14 | $16.45 | $1.69 | $6,316,793 |
| Mar 27, 2025 | $18.50 | $17.77 | $0.7326 | $9,644,181 |
| Mar 26, 2025 | $18.73 | $17.88 | $0.8529 | $6,307,775 |
| Mar 25, 2025 | $18.46 | $18.09 | $0.3748 | $5,389,556 |
| Mar 24, 2025 | $18.91 | $17.31 | $1.60 | $12,020,614 |
| Mar 23, 2025 | $17.82 | $16.80 | $1.02 | $9,912,597 |
| Mar 22, 2025 | $17.34 | $16.83 | $0.5063 | $4,278,581 |
| Mar 21, 2025 | $17.70 | $16.83 | $0.8651 | $6,239,920 |
| Mar 20, 2025 | $18.44 | $17.16 | $1.28 | $5,769,540 |
| Mar 19, 2025 | $18.40 | $17.41 | $0.9908 | $10,314,864 |
| Mar 18, 2025 | $17.70 | $16.94 | $0.7569 | $6,576,521 |
| Mar 17, 2025 | $17.86 | $16.37 | $1.50 | $11,684,755 |
| Mar 16, 2025 | $17.06 | $16.24 | $0.8139 | $5,331,543 |
| Mar 15, 2025 | $16.99 | $16.35 | $0.6372 | $4,991,662 |
| Mar 14, 2025 | $16.73 | $15.82 | $0.9095 | $7,908,099 |
| Mar 13, 2025 | $16.28 | $15.43 | $0.8504 | $10,947,340 |
| Mar 12, 2025 | $16.36 | $15.28 | $1.09 | $9,587,217 |
| Mar 11, 2025 | $16.47 | $14.66 | $1.82 | $14,837,642 |
| Mar 10, 2025 | $17.47 | $15.36 | $2.11 | $13,583,020 |
| Mar 09, 2025 | $17.63 | $16.09 | $1.54 | $8,791,429 |
| Mar 08, 2025 | $17.94 | $17.11 | $0.8369 | $6,281,397 |
| Mar 07, 2025 | $18.68 | $17.23 | $1.45 | $11,026,721 |
| Mar 06, 2025 | $18.89 | $17.88 | $1.00 | $7,864,305 |
| Mar 05, 2025 | $18.71 | $17.50 | $1.21 | $8,699,681 |
| Mar 04, 2025 | $18.13 | $16.29 | $1.84 | $13,708,630 |
| Mar 03, 2025 | $21.24 | $17.70 | $3.54 | $14,069,806 |
| Mar 02, 2025 | $21.10 | $18.56 | $2.54 | $14,130,639 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
