Kusama
KSM
$20.33
+13.83%
+$2.47
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $20.33 with a change of +13.83% in the last 24 hours. Kusama price is down -38.29% since the start of 2025 and is predicted to increase +325.37% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $21.59 | $19.45 | $2.14 | $23,543,860 |
| Feb 25, 2025 | $20.04 | $16.97 | $3.07 | $18,959,898 |
| Feb 24, 2025 | $20.64 | $17.96 | $2.67 | $19,311,108 |
| Feb 23, 2025 | $20.72 | $19.83 | $0.8925 | $4,484,020 |
| Feb 22, 2025 | $20.60 | $19.63 | $0.9748 | $10,367,858 |
| Feb 21, 2025 | $21.34 | $19.35 | $1.99 | $8,134,310 |
| Feb 20, 2025 | $20.30 | $19.43 | $0.8677 | $6,584,546 |
| Feb 19, 2025 | $19.72 | $18.82 | $0.8959 | $7,670,884 |
| Feb 18, 2025 | $20.12 | $18.37 | $1.75 | $7,504,538 |
| Feb 17, 2025 | $20.86 | $19.65 | $1.20 | $6,399,510 |
| Feb 16, 2025 | $20.72 | $19.95 | $0.7615 | $4,963,539 |
| Feb 15, 2025 | $21.12 | $20.23 | $0.8853 | $4,901,131 |
| Feb 14, 2025 | $21.55 | $20.48 | $1.07 | $6,950,616 |
| Feb 13, 2025 | $21.25 | $20.07 | $1.17 | $7,693,460 |
| Feb 12, 2025 | $21.40 | $19.27 | $2.13 | $10,905,909 |
| Feb 11, 2025 | $21.32 | $19.42 | $1.89 | $10,135,276 |
| Feb 10, 2025 | $19.48 | $18.46 | $1.02 | $7,211,714 |
| Feb 09, 2025 | $19.80 | $18.21 | $1.59 | $7,131,979 |
| Feb 08, 2025 | $19.47 | $18.32 | $1.15 | $7,075,490 |
| Feb 07, 2025 | $19.95 | $18.10 | $1.85 | $9,309,005 |
| Feb 06, 2025 | $20.22 | $18.42 | $1.79 | $8,999,334 |
| Feb 05, 2025 | $20.31 | $19.18 | $1.13 | $7,779,871 |
| Feb 04, 2025 | $21.47 | $19.09 | $2.38 | $12,651,973 |
| Feb 03, 2025 | $21.63 | $15.31 | $6.32 | $48,649,544 |
| Feb 02, 2025 | $24.55 | $19.24 | $5.30 | $21,991,368 |
| Feb 01, 2025 | $26.76 | $23.74 | $3.01 | $7,999,229 |
| Jan 31, 2025 | $27.07 | $25.58 | $1.48 | $8,982,422 |
| Jan 30, 2025 | $26.57 | $24.29 | $2.28 | $9,840,766 |
| Jan 29, 2025 | $25.38 | $23.59 | $1.79 | $10,100,759 |
| Jan 28, 2025 | $26.24 | $23.54 | $2.71 | $8,608,469 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
