Kusama
KSM
$22.00
+1.86%
+$0.4012
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $22.00 with a change of +1.86% in the last 24 hours. Kusama price is down -33.22% since the start of 2025 and is predicted to increase +260.65% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $22.57 | $21.64 | $0.9264 | $35,798,522 |
| May 13, 2025 | $23.08 | $20.74 | $2.35 | $45,453,665 |
| May 12, 2025 | $24.57 | $18.60 | $5.97 | $110,644,087 |
| May 11, 2025 | $19.62 | $18.34 | $1.29 | $18,276,253 |
| May 10, 2025 | $19.61 | $17.98 | $1.63 | $41,390,381 |
| May 09, 2025 | $18.05 | $16.83 | $1.22 | $33,604,491 |
| May 08, 2025 | $16.87 | $14.70 | $2.16 | $16,232,258 |
| May 07, 2025 | $14.88 | $14.34 | $0.5418 | $5,884,535 |
| May 06, 2025 | $14.71 | $14.04 | $0.6742 | $6,323,183 |
| May 05, 2025 | $14.86 | $14.42 | $0.4386 | $4,612,477 |
| May 04, 2025 | $15.08 | $14.43 | $0.6485 | $4,942,078 |
| May 03, 2025 | $15.74 | $14.85 | $0.8896 | $4,571,724 |
| May 02, 2025 | $16.10 | $15.53 | $0.5740 | $5,944,421 |
| May 01, 2025 | $16.07 | $15.24 | $0.8340 | $8,792,998 |
| Apr 30, 2025 | $16.02 | $14.84 | $1.17 | $10,663,993 |
| Apr 29, 2025 | $16.60 | $15.75 | $0.8595 | $6,132,031 |
| Apr 28, 2025 | $16.51 | $15.37 | $1.14 | $6,982,408 |
| Apr 27, 2025 | $16.51 | $15.73 | $0.7874 | $5,156,616 |
| Apr 26, 2025 | $16.83 | $16.03 | $0.8026 | $8,496,356 |
| Apr 25, 2025 | $16.47 | $15.73 | $0.7366 | $12,068,133 |
| Apr 24, 2025 | $15.99 | $14.89 | $1.10 | $9,855,357 |
| Apr 23, 2025 | $15.67 | $14.61 | $1.05 | $9,267,540 |
| Apr 22, 2025 | $14.72 | $13.62 | $1.09 | $7,900,818 |
| Apr 21, 2025 | $14.30 | $13.70 | $0.5971 | $6,183,632 |
| Apr 20, 2025 | $13.84 | $13.21 | $0.6265 | $5,658,891 |
| Apr 19, 2025 | $13.51 | $12.67 | $0.8446 | $4,580,268 |
| Apr 18, 2025 | $12.78 | $12.38 | $0.4036 | $3,622,971 |
| Apr 17, 2025 | $12.61 | $12.14 | $0.4719 | $5,370,972 |
| Apr 16, 2025 | $13.00 | $12.05 | $0.9457 | $9,111,239 |
| Apr 15, 2025 | $13.38 | $12.71 | $0.6717 | $8,295,973 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
