Kujira
KUJI
$0.3042
+0.82%
+$0.002477
Kujira price history has been erratic, with significant highs and lows. KUJI currently stands at $0.3042 with a change of +0.82% in the last 24 hours. Kujira price is down -51.59% since the start of 2025 and is predicted to increase +2.59% till the end of 2025. After reaching its all-time high (ATH) of $5.58 in Dec 2023, KUJI is constantly changing. Below is the Kujira price history by year.
Kujira Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.3058 | $0.2935 | $0.01231 | $117,902 |
| Mar 11, 2025 | $0.3110 | $0.2923 | $0.01870 | $92,125 |
| Mar 10, 2025 | $0.3187 | $0.2924 | $0.02632 | $99,028 |
| Mar 09, 2025 | $0.3371 | $0.3099 | $0.02717 | $70,906 |
| Mar 08, 2025 | $0.3514 | $0.3100 | $0.04143 | $121,220 |
| Mar 07, 2025 | $0.3244 | $0.3153 | $0.009136 | $79,162 |
| Mar 06, 2025 | $0.3403 | $0.3209 | $0.01942 | $88,080 |
| Mar 05, 2025 | $0.3359 | $0.3054 | $0.03044 | $117,531 |
| Mar 04, 2025 | $0.3642 | $0.3012 | $0.06308 | $169,025 |
| Mar 03, 2025 | $0.3798 | $0.3625 | $0.01725 | $79,028 |
| Mar 02, 2025 | $0.3836 | $0.3407 | $0.04282 | $95,456 |
| Mar 01, 2025 | $0.3490 | $0.3394 | $0.009683 | $68,806 |
| Feb 28, 2025 | $0.3572 | $0.3301 | $0.02706 | $108,257 |
| Feb 27, 2025 | $0.4003 | $0.3407 | $0.05960 | $148,431 |
| Feb 26, 2025 | $0.3711 | $0.3396 | $0.03152 | $120,938 |
| Feb 25, 2025 | $0.3540 | $0.3296 | $0.02432 | $170,397 |
| Feb 24, 2025 | $0.3495 | $0.3401 | $0.009479 | $74,716 |
| Feb 23, 2025 | $0.3514 | $0.3410 | $0.01034 | $104,038 |
| Feb 22, 2025 | $0.3600 | $0.3266 | $0.03338 | $119,897 |
| Feb 21, 2025 | $0.3343 | $0.3251 | $0.009205 | $81,607 |
| Feb 20, 2025 | $0.3266 | $0.3165 | $0.01005 | $82,372 |
| Feb 19, 2025 | $0.3267 | $0.3109 | $0.01578 | $93,277 |
| Feb 18, 2025 | $0.3267 | $0.3162 | $0.01053 | $90,946 |
| Feb 17, 2025 | $0.3501 | $0.3100 | $0.04007 | $118,908 |
| Feb 16, 2025 | $0.3748 | $0.3422 | $0.03254 | $95,747 |
| Feb 15, 2025 | $0.3807 | $0.3679 | $0.01280 | $72,519 |
| Feb 14, 2025 | $0.4113 | $0.3710 | $0.04023 | $135,903 |
| Feb 13, 2025 | $0.3782 | $0.3657 | $0.01253 | $82,213 |
| Feb 12, 2025 | $0.3762 | $0.3656 | $0.01062 | $86,473 |
| Feb 11, 2025 | $0.3896 | $0.3717 | $0.01781 | $114,967 |
Kujira Price History 2025
Kujira Price History 2024
Kujira Price History 2023
Kujira Price History 2022
