Kujira
KUJI
$0.3307
+0.59%
+$0.001954
Kujira price history has been erratic, with significant highs and lows. KUJI currently stands at $0.3307 with a change of +0.59% in the last 24 hours. Kujira price is down -47.39% since the start of 2025 and is predicted to decrease -81.05% till the end of 2025. After reaching its all-time high (ATH) of $5.58 in Dec 2023, KUJI is constantly changing. Below is the Kujira price history by year.
Kujira Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 09, 2025 | $0.3350 | $0.3280 | $0.007007 | $110,310 |
| Feb 08, 2025 | $0.3315 | $0.3182 | $0.01328 | $108,515 |
| Feb 07, 2025 | $0.3439 | $0.3057 | $0.03812 | $147,421 |
| Feb 06, 2025 | $0.3117 | $0.3008 | $0.01083 | $101,632 |
| Feb 05, 2025 | $0.3289 | $0.2870 | $0.04191 | $134,787 |
| Feb 04, 2025 | $0.3156 | $0.2915 | $0.02409 | $137,789 |
| Feb 03, 2025 | $0.3305 | $0.2422 | $0.08824 | $359,951 |
| Feb 02, 2025 | $0.3031 | $0.1900 | $0.1131 | $447,578 |
| Feb 01, 2025 | $0.3608 | $0.1598 | $0.2010 | $518,703 |
| Jan 31, 2025 | $0.3800 | $0.3482 | $0.03182 | $263,280 |
| Jan 30, 2025 | $0.4145 | $0.3740 | $0.04044 | $119,966 |
| Jan 29, 2025 | $0.4007 | $0.3765 | $0.02420 | $120,557 |
| Jan 28, 2025 | $0.4189 | $0.3918 | $0.02717 | $93,254 |
| Jan 27, 2025 | $0.4183 | $0.3731 | $0.04519 | $161,934 |
| Jan 26, 2025 | $0.4549 | $0.4143 | $0.04060 | $178,076 |
| Jan 25, 2025 | $0.4256 | $0.3307 | $0.09489 | $215,863 |
| Jan 24, 2025 | $0.4492 | $0.3291 | $0.1201 | $311,499 |
| Jan 23, 2025 | $0.4520 | $0.4315 | $0.02051 | $99,549 |
| Jan 22, 2025 | $0.4606 | $0.4473 | $0.01324 | $79,933 |
| Jan 21, 2025 | $0.4499 | $0.4097 | $0.04023 | $157,823 |
| Jan 20, 2025 | $0.4776 | $0.4014 | $0.07625 | $284,360 |
| Jan 19, 2025 | $0.4989 | $0.4168 | $0.08206 | $210,295 |
| Jan 18, 2025 | $0.5537 | $0.4910 | $0.06264 | $149,720 |
| Jan 17, 2025 | $0.5760 | $0.5443 | $0.03171 | $147,808 |
| Jan 16, 2025 | $0.5853 | $0.5446 | $0.04073 | $89,544 |
| Jan 15, 2025 | $0.5858 | $0.4890 | $0.09682 | $163,609 |
| Jan 14, 2025 | $0.4998 | $0.4716 | $0.02820 | $84,459 |
| Jan 13, 2025 | $0.5244 | $0.4698 | $0.05463 | $66,831 |
| Jan 12, 2025 | $0.5299 | $0.5115 | $0.01849 | $33,008 |
| Jan 11, 2025 | $0.5359 | $0.5121 | $0.02373 | $74,626 |
Kujira Price History 2025
Kujira Price History 2024
Kujira Price History 2023
Kujira Price History 2022
