KuCoin Token
KCS
$11.20
-1.04%
-$0.1175
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $11.20 with a change of -1.04% in the last 24 hours. KuCoin Token price is up +6.33% since the start of 2025 and is predicted to increase +165.29% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $11.20 | $11.10 | $0.1003 | $792,839 |
| Mar 09, 2025 | $11.36 | $11.10 | $0.2632 | $746,094 |
| Mar 08, 2025 | $11.37 | $11.21 | $0.1537 | $680,629 |
| Mar 07, 2025 | $11.57 | $11.27 | $0.2997 | $2,214,511 |
| Mar 06, 2025 | $11.68 | $11.45 | $0.2326 | $1,256,946 |
| Mar 05, 2025 | $11.51 | $11.29 | $0.2237 | $948,157 |
| Mar 04, 2025 | $11.37 | $11.04 | $0.3368 | $2,118,072 |
| Mar 03, 2025 | $12.10 | $11.28 | $0.8178 | $2,153,762 |
| Mar 02, 2025 | $12.08 | $11.40 | $0.6834 | $2,120,868 |
| Mar 01, 2025 | $11.52 | $11.32 | $0.1958 | $814,203 |
| Feb 28, 2025 | $11.88 | $11.27 | $0.6108 | $2,255,445 |
| Feb 27, 2025 | $12.07 | $11.79 | $0.2766 | $1,058,829 |
| Feb 26, 2025 | $12.13 | $11.82 | $0.3081 | $1,577,208 |
| Feb 25, 2025 | $12.13 | $11.51 | $0.6196 | $7,819,260 |
| Feb 24, 2025 | $12.05 | $11.99 | $0.05863 | $2,397,077 |
| Feb 23, 2025 | $12.09 | $12.00 | $0.08857 | $692,395 |
| Feb 22, 2025 | $12.10 | $12.02 | $0.08164 | $932,595 |
| Feb 21, 2025 | $12.11 | $11.98 | $0.1296 | $3,004,850 |
| Feb 20, 2025 | $12.15 | $12.02 | $0.1263 | $800,515 |
| Feb 19, 2025 | $12.18 | $12.00 | $0.1857 | $2,427,182 |
| Feb 18, 2025 | $12.16 | $11.99 | $0.1620 | $2,679,298 |
| Feb 17, 2025 | $12.24 | $12.00 | $0.2338 | $3,538,559 |
| Feb 16, 2025 | $12.29 | $12.09 | $0.2044 | $1,515,784 |
| Feb 15, 2025 | $12.32 | $12.16 | $0.1553 | $1,680,049 |
| Feb 14, 2025 | $12.49 | $12.11 | $0.3846 | $8,800,234 |
| Feb 13, 2025 | $12.39 | $12.08 | $0.3108 | $1,494,120 |
| Feb 12, 2025 | $12.40 | $12.05 | $0.3458 | $1,826,207 |
| Feb 11, 2025 | $12.40 | $12.12 | $0.2840 | $826,173 |
| Feb 10, 2025 | $12.24 | $12.00 | $0.2349 | $2,638,250 |
| Feb 09, 2025 | $12.24 | $12.00 | $0.2405 | $1,260,653 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
