KuCoin Token
KCS
$13.26
-5.50%
-$0.7711
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $13.26 with a change of -5.50% in the last 24 hours. KuCoin Token price is up +25.92% since the start of 2025 and is predicted to increase +112.98% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $13.54 | $13.24 | $0.3054 | $1,707,479 |
| Feb 01, 2025 | $14.20 | $13.50 | $0.7003 | $1,559,022 |
| Jan 31, 2025 | $14.27 | $13.80 | $0.4753 | $2,155,820 |
| Jan 30, 2025 | $14.25 | $13.35 | $0.8981 | $3,283,038 |
| Jan 29, 2025 | $13.71 | $13.35 | $0.3622 | $3,307,371 |
| Jan 28, 2025 | $14.58 | $12.87 | $1.71 | $8,206,849 |
| Jan 27, 2025 | $13.16 | $12.20 | $0.9644 | $3,074,133 |
| Jan 26, 2025 | $13.46 | $12.97 | $0.4957 | $1,474,369 |
| Jan 25, 2025 | $13.55 | $12.95 | $0.5936 | $2,158,527 |
| Jan 24, 2025 | $13.95 | $11.97 | $1.98 | $9,326,947 |
| Jan 23, 2025 | $12.06 | $11.21 | $0.8459 | $3,685,244 |
| Jan 22, 2025 | $11.51 | $11.16 | $0.3469 | $1,634,421 |
| Jan 21, 2025 | $11.46 | $11.01 | $0.4491 | $1,501,107 |
| Jan 20, 2025 | $11.62 | $10.37 | $1.25 | $4,217,203 |
| Jan 19, 2025 | $11.08 | $10.48 | $0.6006 | $2,824,857 |
| Jan 18, 2025 | $11.33 | $10.33 | $0.9972 | $3,332,566 |
| Jan 17, 2025 | $11.31 | $11.07 | $0.2363 | $1,438,797 |
| Jan 16, 2025 | $11.27 | $10.95 | $0.3164 | $1,390,317 |
| Jan 15, 2025 | $11.26 | $10.61 | $0.6457 | $2,294,257 |
| Jan 14, 2025 | $11.00 | $10.57 | $0.4322 | $1,977,803 |
| Jan 13, 2025 | $11.45 | $10.49 | $0.9618 | $4,219,267 |
| Jan 12, 2025 | $11.51 | $10.81 | $0.6987 | $2,079,301 |
| Jan 11, 2025 | $10.84 | $10.64 | $0.1988 | $633,676 |
| Jan 10, 2025 | $10.72 | $10.21 | $0.5113 | $1,757,750 |
| Jan 09, 2025 | $10.60 | $10.29 | $0.3181 | $1,281,829 |
| Jan 08, 2025 | $10.77 | $10.19 | $0.5773 | $1,725,606 |
| Jan 07, 2025 | $11.19 | $10.56 | $0.6343 | $1,297,046 |
| Jan 06, 2025 | $11.20 | $10.94 | $0.2555 | $1,356,385 |
| Jan 05, 2025 | $11.15 | $10.82 | $0.3279 | $1,052,732 |
| Jan 04, 2025 | $10.92 | $10.68 | $0.2445 | $1,224,277 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
