Krypton DAO
KRD
$1.15
-5.68%
-$0.06920
Krypton DAO price history has been erratic, with significant highs and lows. KRD currently stands at $1.15 with a change of -5.68% in the last 24 hours. Krypton DAO price is up +156.05% since the start of 2025 and is predicted to decrease -36.12% till the end of 2025. After reaching its all-time high (ATH) of $4.01 in Jan 2025, KRD is constantly changing. Below is the Krypton DAO price history by year.
Krypton DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $1.22 | $1.14 | $0.08024 | $3,950 |
| Jan 21, 2025 | $1.27 | $1.18 | $0.08979 | $4,015 |
| Jan 20, 2025 | $1.52 | $1.22 | $0.2995 | $4,299 |
| Jan 19, 2025 | $2.40 | $1.10 | $1.30 | $4,297 |
| Jan 18, 2025 | $1.42 | $1.05 | $0.3711 | $4,013 |
| Jan 17, 2025 | $1.45 | $1.33 | $0.1204 | $4,299 |
| Jan 16, 2025 | $1.75 | $1.31 | $0.4398 | $4,188 |
| Jan 15, 2025 | $2.02 | $1.65 | $0.3699 | $4,351 |
| Jan 14, 2025 | $2.35 | $1.87 | $0.4804 | $4,243 |
| Jan 13, 2025 | $2.43 | $1.59 | $0.8409 | $4,300 |
| Jan 12, 2025 | $2.83 | $2.25 | $0.5805 | $4,247 |
| Jan 11, 2025 | $4.01 | $2.45 | $1.56 | $4,310 |
| Jan 10, 2025 | $3.62 | $2.70 | $0.9202 | $4,403 |
| Jan 09, 2025 | $2.93 | $1.25 | $1.68 | $4,193 |
| Jan 08, 2025 | $1.58 | $1.27 | $0.3103 | $4,172 |
| Jan 07, 2025 | $2.93 | $1.54 | $1.39 | $4,357 |
| Jan 06, 2025 | $2.43 | $1.13 | $1.30 | $4,282 |
| Jan 05, 2025 | $1.50 | $0.4699 | $1.03 | $3,997 |
| Jan 04, 2025 | $0.4800 | $0.4398 | $0.04021 | $4,081 |
| Jan 03, 2025 | $0.4696 | $0.4296 | $0.04007 | $4,088 |
| Jan 02, 2025 | $0.4597 | $0.4292 | $0.03045 | $3,995 |
| Jan 01, 2025 | $0.4791 | $0.4390 | $0.04017 | $4,071 |
| Dec 31, 2024 | $0.4793 | $0.4392 | $0.04008 | $4,087 |
| Dec 30, 2024 | $0.5089 | $0.4391 | $0.06986 | $4,127 |
| Dec 29, 2024 | $0.5291 | $0.4590 | $0.07017 | $4,070 |
| Dec 28, 2024 | $0.5491 | $0.4692 | $0.07988 | $4,100 |
| Dec 27, 2024 | $0.6592 | $0.4593 | $0.1999 | $4,086 |
| Dec 26, 2024 | $0.5298 | $0.4993 | $0.03051 | $4,070 |
| Dec 25, 2024 | $0.5597 | $0.5095 | $0.05024 | $3,706 |
| Dec 24, 2024 | $0.5492 | $0.4893 | $0.05988 | $3,950 |
Krypton DAO Price History 2025
Krypton DAO Price History 2024
Krypton DAO Price History 2023
Krypton DAO Price History 2022
