Kryll
KRL
$0.3203
-0.81%
-$0.002600
Kryll price history has been erratic, with significant highs and lows. KRL currently stands at $0.3203 with a change of -0.81% in the last 24 hours. Kryll price is down -34.43% since the start of 2025 and is predicted to increase +30.36% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, KRL is constantly changing. Below is the Kryll price history by year.
Kryll Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.3246 | $0.3203 | $0.004300 | $96,168 |
| May 06, 2025 | $0.3229 | $0.3142 | $0.008700 | $85,495 |
| May 05, 2025 | $0.3267 | $0.3178 | $0.008900 | $102,981 |
| May 04, 2025 | $0.3317 | $0.3190 | $0.01270 | $59,500 |
| May 03, 2025 | $0.3318 | $0.3267 | $0.005100 | $37,128 |
| May 02, 2025 | $0.3350 | $0.3253 | $0.009700 | $87,458 |
| May 01, 2025 | $0.3348 | $0.3285 | $0.006300 | $75,180 |
| Apr 30, 2025 | $0.3358 | $0.3288 | $0.007000 | $123,256 |
| Apr 29, 2025 | $0.3463 | $0.3212 | $0.02510 | $347,562 |
| Apr 28, 2025 | $0.3407 | $0.3215 | $0.01920 | $234,909 |
| Apr 27, 2025 | $0.3306 | $0.3242 | $0.006400 | $54,566 |
| Apr 26, 2025 | $0.3300 | $0.3201 | $0.009900 | $93,299 |
| Apr 25, 2025 | $0.3251 | $0.3146 | $0.01050 | $103,507 |
| Apr 24, 2025 | $0.3219 | $0.3118 | $0.01010 | $103,185 |
| Apr 23, 2025 | $0.3285 | $0.3129 | $0.01560 | $211,285 |
| Apr 22, 2025 | $0.3220 | $0.3040 | $0.01800 | $221,663 |
| Apr 21, 2025 | $0.3500 | $0.3038 | $0.04620 | $645,252 |
| Apr 20, 2025 | $0.3788 | $0.2789 | $0.09990 | $2,180,802 |
| Apr 19, 2025 | $0.2800 | $0.2730 | $0.007000 | $145,996 |
| Apr 18, 2025 | $0.2773 | $0.2709 | $0.006400 | $122,373 |
| Apr 17, 2025 | $0.2769 | $0.2726 | $0.004300 | $125,012 |
| Apr 16, 2025 | $0.2770 | $0.2671 | $0.009900 | $134,204 |
| Apr 15, 2025 | $0.2773 | $0.2628 | $0.01450 | $100,022 |
| Apr 14, 2025 | $0.3016 | $0.2674 | $0.03420 | $386,435 |
| Apr 13, 2025 | $0.2859 | $0.2756 | $0.01030 | $166,878 |
| Apr 12, 2025 | $0.2812 | $0.2749 | $0.006300 | $108,860 |
| Apr 11, 2025 | $0.2772 | $0.2685 | $0.008700 | $131,957 |
| Apr 10, 2025 | $0.2771 | $0.2685 | $0.008600 | $93,850 |
| Apr 09, 2025 | $0.2774 | $0.2596 | $0.01780 | $162,152 |
| Apr 08, 2025 | $0.2771 | $0.2592 | $0.01790 | $136,434 |
Kryll Price History 2025
Kryll Price History 2024
Kryll Price History 2023
Kryll Price History 2022
